LOK'N STORE GROUP PLC ORD 1P/  GB0007276115  /

London Domestic
11/17/2017  6:15:00 PM Chg. -1.00 Volume Bid11/17/2017 Ask11/17/2017 High Low
415.00GBX -0.24% 24,207
Turnover(GBP): 100,233.8500
-Bid Size: - -Ask Size: - 417.00 410.01

Master data

WKN: 913344
Ticker: LOK
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: 

Quote data

Open: 410.01
High: 417.00
Low: 410.01
Previous Close: 416.00
Volume (shares): 24,207
Turnover: 100,233.8500
Price fixings: 13
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+0.61%
1 Month  
+12.93%
3 Months  
+5.06%
YTD
  -13.00%
1 Year
  -0.12%
3 Years  
+79.65%
5 Years  
+273.87%
1W High / 1W Low: 416.00 411.00
1M High / 1M Low: 427.50 362.50
6M High / 6M Low: 462.50 357.50
High (YTD): 5/9/2017 478.50
Low (YTD): 10/3/2017 357.50
52W High: 5/9/2017 478.50
52W Low: 10/3/2017 357.50
Avg. price 1W:   413.80
Avg. volume 1W:   14,655.20
Avg. price 1M:   392.96
Avg. volume 1M:   36,662.30
Avg. price 6M:   398.50
Avg. volume 6M:   8,511.15
Avg. price 1Y:   418.50
Avg. volume 1Y:   18,826.04
Volatility 1M:   34.36%
Volatility 6M:   23.71%
Volatility 1Y:   26.43%
Volatility 3Y:   23.48%