LOMIKO METALS INC./  CA54163Q4097  /

TSX Venture Exchange
12/15/2017  9:04:58 PM Chg. +0.010 Volume Bid10:11:00 PM Ask9:04:58 PM High Low
0.140CAD +7.69% 393,913
Turnover: 55,475
0.130Bid Size: 36,000 0.140Ask Size: 40,500 0.155 0.125

Master data

WKN: A2DJKB
Ticker: LMR
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/25/2017
Indices: 

Quote data

Open: 0.130
High: 0.155
Low: 0.125
Previous Close: 0.130
Volume (shares): 393,913
Turnover: 55,475
Price fixings: 65
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+40.00%
1 Month  
+33.33%
3 Months
  -22.22%
YTD
  -31.71%
1 Year
  -53.33%
3 Years
  -78.46%
5 Years
  -72.00%
1W High / 1W Low: 0.140 0.105
1M High / 1M Low: 0.140 0.090
6M High / 6M Low: 0.225 0.090
High (YTD): 1/17/2017 0.335
Low (YTD): 11/23/2017 0.090
52W High: 1/17/2017 0.335
52W Low: 11/23/2017 0.090
Avg. price 1W:   0.118
Avg. volume 1W:   203,576.600
Avg. price 1M:   0.105
Avg. volume 1M:   172,982.476
Avg. price 6M:   0.165
Avg. volume 6M:   70,385.118
Avg. price 1Y:   0.211
Avg. volume 1Y:   50,207.277
Volatility 1M:   142.44%
Volatility 6M:   91.70%
Volatility 1Y:   98.05%
Volatility 3Y:   119.20%