ETF Series Solutions Trust Range .../ US26922A8264 /
| 2024-04-17 10:15:00 PM | Chg. -0.1000 | Volume | Bid10:09:44 AM | Ask10:09:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.5700USD | -0.68% | 225,723 Turnover: 3.31 mill. |
5.8300Bid Size: 200 | 17.2000Ask Size: 1,000 | 14.8900 | 14.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:15:00 PM | 14.5700 | - |
| 2024-04-17 | 9:41:39 PM | 14.5900 | 100 |
| 2024-04-17 | 8:39:49 PM | 14.6700 | 100 |
| 2024-04-17 | 8:18:23 PM | 14.7400 | 700 |
| 2024-04-17 | 8:15:51 PM | 14.7000 | 100 |
| 2024-04-17 | 7:24:32 PM | 14.6800 | 100 |
| 2024-04-17 | 7:17:59 PM | 14.6900 | 100 |
| 2024-04-17 | 7:03:28 PM | 14.6413 | 1,000 |
| 2024-04-17 | 6:25:40 PM | 14.6600 | 100 |
| 2024-04-17 | 5:43:00 PM | 14.7100 | 220,642 |
| 2024-04-17 | 5:01:16 PM | 14.7000 | 100 |
| 2024-04-17 | 4:40:48 PM | 14.7000 | 100 |
| 2024-04-17 | 3:49:16 PM | 14.7900 | 100 |
All quotes in USD
