ETF Series Solutions Trust Range .../ US26922A8264 /
2024-03-28 9:15:00 PM | Chg. +0.1700 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
16.6200USD | +1.03% | 12,378 Turnover: 177,054.7830 |
13.6900Bid Size: 300 | 17.2000Ask Size: 1,000 | 16.7810 | 16.4799 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 16.6200 | - |
2024-03-28 | 8:59:51 PM | 16.5300 | 115 |
2024-03-28 | 8:55:43 PM | 16.4900 | 180 |
2024-03-28 | 8:18:38 PM | 16.6750 | 100 |
2024-03-28 | 8:16:13 PM | 16.6958 | 1,000 |
2024-03-28 | 8:16:03 PM | 16.6000 | 400 |
2024-03-28 | 7:45:46 PM | 16.6617 | 350 |
2024-03-28 | 7:17:34 PM | 16.6469 | 500 |
2024-03-28 | 7:08:49 PM | 16.6600 | 400 |
2024-03-28 | 7:08:41 PM | 16.6600 | 100 |
2024-03-28 | 5:37:06 PM | 16.7100 | 290 |
2024-03-28 | 5:37:06 PM | 16.7100 | 146 |
2024-03-28 | 5:33:41 PM | 16.7100 | 524 |
All quotes in USD