LONCOR GOLD INC/ CA54180A1066 /
2024-04-17 9:37:07 PM | Chg. 0.000 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | High | Low |
---|---|---|---|---|---|---|
0.375CAD | 0.00% | 11,500 Turnover: 4,337.500 |
0.370Bid Size: 4,000 | 0.380Ask Size: 13,000 | 0.380 | 0.375 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:37:07 PM | 0.375 | 3,000 |
2024-04-17 | 9:37:07 PM | 0.375 | 1,500 |
2024-04-17 | 9:37:07 PM | 0.375 | 1,500 |
2024-04-17 | 6:43:39 PM | 0.375 | 500 |
2024-04-17 | 6:43:39 PM | 0.380 | 1,000 |
2024-04-17 | 6:43:39 PM | 0.380 | 500 |
2024-04-17 | 6:43:39 PM | 0.380 | 500 |
2024-04-17 | 6:43:39 PM | 0.380 | 500 |
2024-04-17 | 3:38:33 PM | 0.380 | 500 |
2024-04-17 | 3:32:30 PM | 0.380 | 1,500 |
2024-04-17 | 3:30:00 PM | 0.380 | 500 |
2024-04-16 | 4:37:12 PM | 0.375 | 2,000 |
2024-04-16 | 4:00:41 PM | 0.380 | 1,000 |
All quotes in CAD