9/25/2020  5:38:49 PM Chg. -62.0 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
8,726.0GBX -0.71% 492,522
Turnover(GBP): 40.59 mill.
8,300.0Bid Size: 300 9,190.0Ask Size: 100 30.72 bill.GBP - -
 

Time & Sales

Date Time Last Volume
9/25/2020 5:38:49 PM 8,726.0 1,333
9/25/2020 5:35:03 PM 8,726.0 245,391
9/25/2020 5:29:59 PM 8,712.0 1
9/25/2020 5:29:39 PM 8,708.0 10
9/25/2020 5:29:36 PM 8,710.0 18
9/25/2020 5:29:28 PM 8,710.0 31
9/25/2020 5:29:28 PM 8,710.0 11
9/25/2020 5:29:27 PM 8,712.0 20
9/25/2020 5:29:27 PM 8,712.0 22
9/25/2020 5:29:11 PM 8,710.0 6
9/25/2020 5:29:11 PM 8,710.0 67
9/25/2020 5:29:11 PM 8,710.0 68
9/25/2020 5:29:11 PM 8,710.0 9
 
  All quotes in GBX