12/10/2019  5:40:45 PM Chg. +20.0 Volume Bid6:00:06 AM Ask6:00:06 AM Market Capitalization Dividend Y. P/E Ratio
6,798.0GBX +0.30% 650,068
Turnover(GBP): 38.08 mill.
6,700.0Bid Size: 100 6,820.0Ask Size: 100 23.72 bill.GBP - -
 

Time & Sales

Date Time Last Volume
12/10/2019 5:40:45 PM 6,770.5 6,386
12/10/2019 5:35:29 PM 6,798.0 268,011
12/10/2019 5:29:56 PM 6,786.0 33
12/10/2019 5:29:56 PM 6,786.0 81
12/10/2019 5:29:56 PM 6,786.0 39
12/10/2019 5:29:56 PM 6,786.0 120
12/10/2019 5:29:56 PM 6,786.0 74
12/10/2019 5:29:56 PM 6,786.0 120
12/10/2019 5:29:53 PM 6,786.0 51
12/10/2019 5:29:53 PM 6,786.0 28
12/10/2019 5:29:53 PM 6,786.0 27
12/10/2019 5:29:51 PM 6,784.0 108
12/10/2019 5:29:50 PM 6,784.0 2
 
  All quotes in GBX