Lonking Holdings Ltd/ KYG5636C1078 /
8/12/2022 10:08:08 AM | Chg. +0.01 | Volume | Bid10:08:09 AM | Ask10:08:09 AM | High | Low |
---|---|---|---|---|---|---|
1.47HKD | +0.68% | 2.2 mill. Turnover: 3.16 mill. |
1.46Bid Size: 79,000 | 1.47Ask Size: 81,000 | 1.48 | 1.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/12/2022 | 10:08:08 AM | 1.47 | 138,000 |
8/12/2022 | 9:59:57 AM | 1.47 | 3,000 |
8/12/2022 | 9:59:56 AM | 1.46 | 2,000 |
8/12/2022 | 9:59:55 AM | 1.47 | 7,000 |
8/12/2022 | 9:59:47 AM | 1.46 | 1,000 |
8/12/2022 | 9:59:46 AM | 1.46 | 2,000 |
8/12/2022 | 9:59:46 AM | 1.46 | 6,000 |
8/12/2022 | 9:59:41 AM | 1.47 | 1,000 |
8/12/2022 | 9:59:32 AM | 1.47 | 2,000 |
8/12/2022 | 9:59:28 AM | 1.46 | 1,000 |
8/12/2022 | 9:59:27 AM | 1.46 | 2,000 |
8/12/2022 | 9:59:26 AM | 1.47 | 1,000 |
8/12/2022 | 9:59:25 AM | 1.47 | 3,000 |
All quotes in HKD