Lonking Holdings Ltd/ KYG5636C1078 /
| 6/11/2021 10:08:31 AM | Chg. - | Volume | Bid10:08:32 AM | Ask10:08:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.70HKD | - | 5.71 mill. Turnover: 13.77 mill. |
2.69Bid Size: 12,000 | 2.70Ask Size: 188,000 | 2.72 | 2.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/11/2021 | 10:08:31 AM | 2.70 | 474,000 |
| 6/11/2021 | 9:59:55 AM | 2.70 | 6,000 |
| 6/11/2021 | 9:59:45 AM | 2.70 | 1,000 |
| 6/11/2021 | 9:59:39 AM | 2.68 | 1,000 |
| 6/11/2021 | 9:59:35 AM | 2.68 | 3,000 |
| 6/11/2021 | 9:59:34 AM | 2.68 | 1,000 |
| 6/11/2021 | 9:59:31 AM | 2.70 | 1,000 |
| 6/11/2021 | 9:59:30 AM | 2.70 | 1,000 |
| 6/11/2021 | 9:59:21 AM | 2.68 | 3,000 |
| 6/11/2021 | 9:59:20 AM | 2.70 | 6,000 |
| 6/11/2021 | 9:59:11 AM | 2.68 | 3,000 |
| 6/11/2021 | 9:59:11 AM | 2.70 | 5,000 |
| 6/11/2021 | 9:59:07 AM | 2.69 | 2,000 |
All quotes in HKD