Lonking Holdings Ltd/ KYG5636C1078 /
| 2024-04-25 10:09:07 AM | Chg. -0.01 | Volume | Bid10:09:08 AM | Ask10:09:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.44HKD | -0.69% | 2.03 mill. Turnover: 2.85 mill. |
1.44Bid Size: 146,000 | 1.45Ask Size: 24,000 | 1.46 | 1.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:09:07 AM | 1.44 | 25,000 |
| 2024-04-25 | 9:59:49 AM | 1.44 | 1,000 |
| 2024-04-25 | 9:59:48 AM | 1.44 | 1,000 |
| 2024-04-25 | 9:59:45 AM | 1.45 | 4,000 |
| 2024-04-25 | 9:59:43 AM | 1.45 | 1,000 |
| 2024-04-25 | 9:59:37 AM | 1.45 | 1,000 |
| 2024-04-25 | 9:59:12 AM | 1.45 | 1,000 |
| 2024-04-25 | 9:59:10 AM | 1.44 | 1,000 |
| 2024-04-25 | 9:58:16 AM | 1.44 | 1,000 |
| 2024-04-25 | 9:58:14 AM | 1.45 | 1,000 |
| 2024-04-25 | 9:57:50 AM | 1.45 | 1,000 |
| 2024-04-25 | 9:57:45 AM | 1.45 | 2,000 |
| 2024-04-25 | 9:57:29 AM | 1.44 | 3,000 |
All quotes in HKD
