Lonza Group Ag Zuerich/  US54338V1017  /

Nasdaq Other OTC
6/24/2022  9:54:03 PM Chg. +2.8300 Volume Bid- Ask- High Low
53.8300USD +5.55% 279,965
Turnover: 14.45 mill.
-Bid Size: - -Ask Size: - 53.9865 53.4900
 

Time & Sales

Date Time Last Volume
6/24/2022 9:54:03 PM 53.8300 140
6/24/2022 9:51:20 PM 53.8100 200
6/24/2022 9:50:30 PM 53.8100 100
6/24/2022 9:49:31 PM 53.8100 100
6/24/2022 9:46:49 PM 53.8200 100
6/24/2022 9:46:46 PM 53.7500 6,821
6/24/2022 9:46:33 PM 53.8200 728
6/24/2022 9:46:19 PM 53.6800 962
6/24/2022 9:46:04 PM 53.7500 315
6/24/2022 9:46:04 PM 53.7500 578
6/24/2022 9:45:32 PM 53.8400 306
6/24/2022 9:45:32 PM 53.6800 332
6/24/2022 9:45:21 PM 53.7500 477
 
  All quotes in USD