Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
11/23/2017  12:00:00 AM Chg. +0.5000 Volume Bid5:24:55 PM Ask6:00:00 PM High Low
329.6000SEK +0.15% 248,525
Turnover: 81.76 mill.
329.9000Bid Size: - 330.2000Ask Size: - 330.6000 326.1000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2017
Indices: STOXX Europe 600

Quote data

Open: 329.4000
High: 330.6000
Low: 326.1000
Previous Close: 329.1000
Volume (shares): 248,525
Turnover: 81.76 mill.
Price fixings: 1,983
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -0.75%
1 Month  
+0.46%
3 Months  
+15.85%
YTD  
+21.58%
1 Year  
+29.71%
3 Years  
+52.59%
5 Years  
+243.33%
1W High / 1W Low: 348.6000 329.1000
1M High / 1M Low: 348.6000 320.6000
6M High / 6M Low: 348.6000 280.7000
High (YTD): 11/21/2017 348.6000
Low (YTD): 1/23/2017 253.1000
52W High: 11/21/2017 348.6000
52W Low: 11/29/2016 240.0000
Avg. price 1W:   335.8400
Avg. volume 1W:   275,917.2000
Avg. price 1M:   331.6652
Avg. volume 1M:   179,733.1304
Avg. price 6M:   312.9798
Avg. volume 6M:   163,136.4031
Avg. price 1Y:   297.7162
Avg. volume 1Y:   154,055.6759
Volatility 1M:   30.26%
Volatility 6M:   24.08%
Volatility 1Y:   21.57%
Volatility 3Y:   28.72%