Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
2/20/2019  12:00:00 AM Chg. +5.00 Volume Bid5:29:47 PM Ask5:29:47 PM High Low
335.00SEK +1.52% 157,739
Turnover: 37.75 mill.
334.60Bid Size: - 335.40Ask Size: - 337.80 330.80

Master data

WKN: A0RC4M
Ticker: LOOM/B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: STOXX Europe 600

Quote data

Open: 330.80
High: 337.80
Low: 330.80
Previous Close: 330.00
Volume (shares): 157,739
Turnover: 37.75 mill.
Price fixings: 1,021
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+0.72%
1 Month  
+12.95%
3 Months  
+17.71%
YTD  
+17.13%
1 Year  
+12.19%
3 Years  
+24.30%
5 Years  
+116.13%
1W High / 1W Low: 335.00 329.00
1M High / 1M Low: 336.80 287.60
6M High / 6M Low: 336.80 254.80
High (YTD): 2/6/2019 336.80
Low (YTD): 1/3/2019 286.60
52W High: 6/5/2018 343.80
52W Low: 10/23/2018 254.80
Avg. price 1W:   332.08
Avg. volume 1W:   143,352.20
Avg. price 1M:   317.48
Avg. volume 1M:   209,958.91
Avg. price 6M:   292.68
Avg. volume 6M:   210,628.92
Avg. price 1Y:   301.79
Avg. volume 1Y:   189,346.26
Volatility 1M:   31.05%
Volatility 6M:   26.02%
Volatility 1Y:   27.26%
Volatility 3Y:   26.96%