Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
10/22/2019  5:29:54 PM Chg. +7.00 Volume Bid5:29:54 PM Ask5:29:54 PM High Low
377.40SEK +1.89% 272,419
Turnover: 101.02 mill.
377.20Bid Size: 2,076 377.60Ask Size: 143 377.80 368.40

Master data

WKN: A0RC4M
Ticker: LOOM/B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: STOXX Europe 600

Quote data

Open: 371.20
High: 377.80
Low: 368.40
Previous Close: 370.40
Volume (shares): 272,419
Turnover: 101.02 mill.
Price fixings: 2,859
Market phase: CL
 
  All quotes in SEK

Performance

1 Week  
+3.23%
1 Month  
+10.80%
3 Months  
+16.05%
YTD  
+31.96%
1 Year  
+48.12%
3 Years  
+40.82%
5 Years  
+85.91%
1W High / 1W Low: 377.40 365.60
1M High / 1M Low: 377.40 337.40
6M High / 6M Low: 377.40 301.20
High (YTD): 10/22/2019 377.40
Low (YTD): 1/3/2019 286.60
52W High: 10/22/2019 377.40
52W Low: 10/23/2018 254.80
Avg. price 1W:   370.04
Avg. volume 1W:   177,294.60
Avg. price 1M:   355.45
Avg. volume 1M:   258,405.32
Avg. price 6M:   331.97
Avg. volume 6M:   212,347.17
Avg. price 1Y:   320.10
Avg. volume 1Y:   223,053.26
Volatility 1M:   12.40%
Volatility 6M:   23.93%
Volatility 1Y:   24.70%
Volatility 3Y:   24.43%