Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
10/15/2018  12:00:00 AM Chg. -4.0000 Volume Bid6:00:01 PM Ask6:00:01 PM High Low
256.6000SEK -1.53% 220,207
Turnover: 56.79 mill.
256.4000Bid Size: - 256.8000Ask Size: - 261.6000 256.0000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600

Quote data

Open: 260.8000
High: 261.6000
Low: 256.0000
Previous Close: 260.6000
Volume (shares): 220,207
Turnover: 56.79 mill.
Price fixings: 1,780
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -6.62%
1 Month
  -10.22%
3 Months
  -16.53%
YTD
  -25.54%
1 Year
  -21.67%
3 Years  
+22.78%
5 Years  
+78.19%
1W High / 1W Low: 274.8000 256.6000
1M High / 1M Low: 290.0000 256.6000
6M High / 6M Low: 343.8000 256.6000
High (YTD): 1/8/2018 354.6000
Low (YTD): 10/15/2018 256.6000
52W High: 1/8/2018 354.6000
52W Low: 10/15/2018 256.6000
Avg. price 1W:   265.2000
Avg. volume 1W:   250,273.6000
Avg. price 1M:   279.9048
Avg. volume 1M:   265,062.3810
Avg. price 6M:   306.0724
Avg. volume 6M:   198,299.8425
Avg. price 1Y:   313.7544
Avg. volume 1Y:   183,072.2857
Volatility 1M:   19.46%
Volatility 6M:   27.34%
Volatility 1Y:   26.60%
Volatility 3Y:   28.64%