Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
12/10/2018  5:29:40 PM Chg. -2.8000 Volume Bid6:00:00 PM Ask6:00:00 PM High Low
283.2000SEK -0.98% 175,719
Turnover: 49.92 mill.
-Bid Size: 2,154 -Ask Size: 334 286.8000 282.0000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600

Quote data

Open: 285.6000
High: 286.8000
Low: 282.0000
Previous Close: 286.0000
Volume (shares): 175,719
Turnover: 49.92 mill.
Price fixings: 1,480
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -7.75%
1 Month
  -3.74%
3 Months  
+2.91%
YTD
  -17.82%
1 Year
  -18.71%
3 Years  
+7.27%
5 Years  
+90.71%
1W High / 1W Low: 307.0000 286.0000
1M High / 1M Low: 307.0000 282.4000
6M High / 6M Low: 342.0000 254.8000
High (YTD): 1/8/2018 354.6000
Low (YTD): 10/23/2018 254.8000
52W High: 1/8/2018 354.6000
52W Low: 10/23/2018 254.8000
Avg. price 1W:   296.3200
Avg. volume 1W:   222,169.6000
Avg. price 1M:   293.3900
Avg. volume 1M:   211,918.2500
Avg. price 6M:   293.1364
Avg. volume 6M:   221,578.1163
Avg. price 1Y:   306.0566
Avg. volume 1Y:   193,109.6135
Volatility 1M:   23.76%
Volatility 6M:   30.73%
Volatility 1Y:   27.50%
Volatility 3Y:   27.60%