Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
8/17/2018  5:29:52 PM Chg. +2.6000 Volume Bid6:00:00 PM Ask6:00:00 PM High Low
293.0000SEK +0.90% -
Turnover: 62.27 mill.
-Bid Size: 79 -Ask Size: 174 293.2000 288.8000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600

Quote data

Open: 290.0000
High: 293.2000
Low: 288.8000
Previous Close: 290.4000
Volume (shares): -
Turnover: 62.27 mill.
Price fixings: 1,687
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+0.69%
1 Month
  -7.45%
3 Months
  -11.69%
YTD
  -14.97%
1 Year  
+2.66%
3 Years  
+35.52%
5 Years  
+102.07%
1W High / 1W Low: 293.0000 286.6000
1M High / 1M Low: 316.6000 275.0000
6M High / 6M Low: 343.8000 275.0000
High (YTD): 1/8/2018 354.6000
Low (YTD): 7/25/2018 275.0000
52W High: 1/8/2018 354.6000
52W Low: 7/25/2018 275.0000
Avg. price 1W:   290.4800
Avg. volume 1W:   189,063.2000
Avg. price 1M:   291.1727
Avg. volume 1M:   271,268.6818
Avg. price 6M:   311.0387
Avg. volume 6M:   167,615.0403
Avg. price 1Y:   316.2741
Avg. volume 1Y:   164,402.7410
Volatility 1M:   48.83%
Volatility 6M:   28.86%
Volatility 1Y:   26.59%
Volatility 3Y:   28.73%