Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
6/18/2018  12:00:00 AM Chg. -1.4000 Volume Bid6:00:00 PM Ask6:00:00 PM High Low
334.2000SEK -0.42% 100,812
Turnover: 33.61 mill.
333.8000Bid Size: - 334.2000Ask Size: - 335.6000 331.2000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: STOXX Europe 600

Quote data

Open: 335.6000
High: 335.6000
Low: 331.2000
Previous Close: 335.6000
Volume (shares): 100,812
Turnover: 33.61 mill.
Price fixings: 1,051
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -2.28%
1 Month  
+0.72%
3 Months  
+11.40%
YTD
  -3.02%
1 Year
  -3.16%
3 Years  
+32.36%
5 Years  
+160.08%
1W High / 1W Low: 342.0000 334.2000
1M High / 1M Low: 343.8000 333.8000
6M High / 6M Low: 354.6000 284.6000
High (YTD): 1/8/2018 354.6000
Low (YTD): 2/14/2018 284.6000
52W High: 1/8/2018 354.6000
52W Low: 8/28/2017 280.7000
Avg. price 1W:   338.0000
Avg. volume 1W:   106,959.1667
Avg. price 1M:   338.4095
Avg. volume 1M:   117,562.0952
Avg. price 6M:   319.4943
Avg. volume 6M:   164,499.3984
Avg. price 1Y:   317.1846
Avg. volume 1Y:   161,389.8538
Volatility 1M:   16.76%
Volatility 6M:   23.82%
Volatility 1Y:   23.77%
Volatility 3Y:   28.43%