Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
4/24/2018  12:00:00 AM Chg. -3.6000 Volume Bid5:24:56 PM Ask6:00:01 PM High Low
310.8000SEK -1.15% 135,748
Turnover: 42.36 mill.
310.0000Bid Size: - 310.4000Ask Size: - 315.4000 309.4000

Master data

WKN: A0RC4M
Ticker: LOOM-B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/1/2018
Indices: STOXX Europe 600

Quote data

Open: 315.0000
High: 315.4000
Low: 309.4000
Previous Close: 314.4000
Volume (shares): 135,748
Turnover: 42.36 mill.
Price fixings: 1,327
Market phase: -
 
  All quotes in SEK

Performance

1 Week
  -1.08%
1 Month  
+6.80%
3 Months
  -7.94%
YTD
  -9.81%
1 Year
  -0.70%
3 Years  
+14.52%
5 Years  
+150.65%
1W High / 1W Low: 318.0000 310.8000
1M High / 1M Low: 318.0000 288.2000
6M High / 6M Low: 354.6000 284.6000
High (YTD): 1/8/2018 354.6000
Low (YTD): 2/14/2018 284.6000
52W High: 1/8/2018 354.6000
52W Low: 8/28/2017 280.7000
Avg. price 1W:   314.6800
Avg. volume 1W:   103,119.4000
Avg. price 1M:   307.1000
Avg. volume 1M:   142,411.9000
Avg. price 6M:   320.7832
Avg. volume 6M:   168,731.9600
Avg. price 1Y:   316.2877
Avg. volume 1Y:   164,434.4881
Volatility 1M:   28.84%
Volatility 6M:   25.96%
Volatility 1Y:   24.57%
Volatility 3Y:   28.77%