Loomis AB ser. B/  SE0002683557  /

OMX Nordic Equities
4/18/2019  12:59:45 PM Chg. 0.00 Volume Bid12:59:45 PM Ask12:59:45 PM High Low
345.80SEK 0.00% 106,609
Turnover: 36.13 mill.
344.40Bid Size: 1,486 344.80Ask Size: 329 347.00 342.60

Master data

WKN: A0RC4M
Ticker: LOOM/B
Currency: SEK
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: STOXX Europe 600

Quote data

Open: 345.20
High: 347.00
Low: 342.60
Previous Close: 345.80
Volume (shares): 106,609
Turnover: 36.13 mill.
Price fixings: 1,035
Market phase: CL
 
  All quotes in SEK

Performance

1 Week  
+3.53%
1 Month  
+8.74%
3 Months  
+15.27%
YTD  
+20.91%
1 Year  
+9.43%
3 Years  
+53.01%
5 Years  
+100.46%
1W High / 1W Low: 351.20 334.00
1M High / 1M Low: 351.20 304.40
6M High / 6M Low: 351.20 254.80
High (YTD): 4/16/2019 351.20
Low (YTD): 1/3/2019 286.60
52W High: 4/16/2019 351.20
52W Low: 10/23/2018 254.80
Avg. price 1W:   342.80
Avg. volume 1W:   235,427.40
Avg. price 1M:   325.94
Avg. volume 1M:   223,555.35
Avg. price 6M:   307.14
Avg. volume 6M:   232,012.69
Avg. price 1Y:   306.06
Avg. volume 1Y:   217,116.38
Volatility 1M:   25.46%
Volatility 6M:   26.03%
Volatility 1Y:   27.06%
Volatility 3Y:   25.27%