3/27/2020  9:00:06 PM Chg. -2.6550 Volume Bid- Ask- High Low
53.4050USD -4.74% 290,315
Turnover: 12.5 mill.
-Bid Size: - -Ask Size: - 54.7500 51.5300
 

Time & Sales

Date Time Last Volume
3/27/2020 9:00:06 PM 53.4050 193
3/27/2020 8:59:59 PM 53.2200 916
3/27/2020 8:59:07 PM 53.2100 250
3/27/2020 8:59:00 PM 53.4000 500
3/27/2020 8:58:16 PM 53.4000 100
3/27/2020 8:58:14 PM 53.4000 200
3/27/2020 8:57:57 PM 53.5500 192
3/27/2020 8:56:21 PM 53.4000 150
3/27/2020 8:55:46 PM 53.4650 909
3/27/2020 8:55:15 PM 53.4000 400
3/27/2020 8:54:37 PM 53.4900 100
3/27/2020 8:53:33 PM 53.4000 100
3/27/2020 8:53:30 PM 53.4000 1,000
 
  All quotes in USD