LPKF LASER+ELECTR.INH ON/ DE0006450000 /
| 2024-04-16 6:52:16 PM | Chg. -0.070 | Volume | Bid6:52:16 PM | Ask6:52:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.850EUR | -0.88% | 15,529 Turnover: 121,979.450 |
7.760Bid Size: 400 | 7.940Ask Size: 390 | 191.81 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 6:52:16 PM | 7.850 | 50 |
| 2024-04-16 | 6:40:28 PM | 7.760 | 100 |
| 2024-04-16 | 5:48:25 PM | 7.760 | 6 |
| 2024-04-16 | 5:43:14 PM | 7.760 | 50 |
| 2024-04-16 | 5:42:13 PM | 7.940 | 100 |
| 2024-04-16 | 4:50:24 PM | 7.820 | 100 |
| 2024-04-16 | 4:38:24 PM | 7.900 | 75 |
| 2024-04-16 | 4:18:53 PM | 7.920 | 100 |
| 2024-04-16 | 4:15:57 PM | 7.800 | 130 |
| 2024-04-16 | 4:13:14 PM | 7.830 | 50 |
| 2024-04-16 | 3:55:44 PM | 7.800 | 500 |
| 2024-04-16 | 3:55:35 PM | 7.800 | 330 |
| 2024-04-16 | 3:24:32 PM | 7.830 | 200 |
All quotes in EUR
