LPL Financial Holdings Inc/ US50212V1008 /
| 2024-04-17 10:00:00 PM | Chg. -1.0000 | Volume | Bid10:07:57 PM | Ask10:07:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 259.1100USD | -0.38% | 280,881 Turnover: 35.51 mill. |
259.1100Bid Size: 100 | 286.0000Ask Size: 200 | 262.8600 | 257.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:00:00 PM | 259.1100 | 35,698 |
| 2024-04-17 | 9:59:59 PM | 259.3100 | 150 |
| 2024-04-17 | 9:59:59 PM | 259.3100 | 122 |
| 2024-04-17 | 9:59:59 PM | 259.1100 | 500 |
| 2024-04-17 | 9:59:59 PM | 259.1100 | 300 |
| 2024-04-17 | 9:59:55 PM | 259.1100 | 207 |
| 2024-04-17 | 9:59:54 PM | 259.1800 | 100 |
| 2024-04-17 | 9:59:52 PM | 259.2100 | 100 |
| 2024-04-17 | 9:59:52 PM | 259.1400 | 159 |
| 2024-04-17 | 9:59:52 PM | 259.1500 | 133 |
| 2024-04-17 | 9:59:50 PM | 259.2700 | 131 |
| 2024-04-17 | 9:59:50 PM | 259.2500 | 100 |
| 2024-04-17 | 9:59:47 PM | 259.2900 | 100 |
All quotes in USD
