LPL Financial Holdings/ US50212V1008 /
| 2024-04-19 9:59:56 PM | Chg. +2.93 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 262.47USD | +1.13% | 33,062 Turnover: 8.64 mill. |
-Bid Size: - | -Ask Size: - | 263.11 | 259.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:56 PM | 262.47 | 1 |
| 2024-04-19 | 9:59:48 PM | 262.54 | 2 |
| 2024-04-19 | 9:59:41 PM | 262.44 | 86 |
| 2024-04-19 | 9:59:30 PM | 262.44 | 8 |
| 2024-04-19 | 9:59:27 PM | 262.40 | 1 |
| 2024-04-19 | 9:59:05 PM | 262.39 | 51 |
| 2024-04-19 | 9:59:05 PM | 262.45 | 25 |
| 2024-04-19 | 9:59:05 PM | 262.45 | 75 |
| 2024-04-19 | 9:59:02 PM | 262.29 | 100 |
| 2024-04-19 | 9:59:00 PM | 262.28 | 14 |
| 2024-04-19 | 9:58:58 PM | 262.26 | 8 |
| 2024-04-19 | 9:58:55 PM | 262.31 | 38 |
| 2024-04-19 | 9:58:55 PM | 262.32 | 11 |
All quotes in USD
