OverviewChartConstituents
TradeGate
News

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

2024-04-19 10:00:00 PM Chg. -68.96 Open High Low Previous Close
17,706.44XXP -0.39% 17,627.18 17,774.45 17,572.46 17,775.40
 

Master data

WKN: A1EXRV
Ticker: 537Z
Currency: XXP
Type: Index
Exchange: Indices IDX
Number of members: 40
Next exchange holiday: 2024-05-01

Quote data

Open: 17,627.18
High: 17,774.45
Low: 17,572.46
Previous Close: 17,775.40
Trades: 3,361
 

Gainers

Name Last Chg. (%)
Symrise 105.500 +1.93%
QIAGEN 37.72 +1.93%
VONOVIA 25.150 +1.74%
E.ON 12.395 +1.47%
Münchener Rück 417.100 +1.07%
Fresenius 26.820 +0.86%
Deutsche Telekom 21.100 +0.81%
Merck 146.650 +0.76%
Allianz 263.800 +0.73%
Henkel Vz. 72.280 +0.67%
more

Losers

Name Last Chg. (%)
Infineon 29.900 -2.81%
COVESTRO 48.53 -2.47%
Sartorius Vz. 270.500 -2.35%
SIEMENS ENERGY 17.48 -1.60%
SAP 164.700 -1.59%
BRENNTAG 74.240 -1.56%
Beiersdorf 135.400 -1.35%
Mercedes 73.800 -1.32%
Continental 62.380 -1.27%
HeidelbergCement 92.760 -1.15%
more
 

Performance

1 Week
  -0.88%
1 Month
  -1.64%
3 Months  
+6.50%
YTD  
+5.70%
1 Year  
+11.34%
3 Years     -
5 Years     -
1W High / 1W Low: 17,910.49 17,757.28
1M High / 1M Low: 18,487.66 17,757.28
6M High / 6M Low: 18,487.66 14,621.07
High (YTD): 2024-03-28 18,487.66
Low (YTD): 2024-01-17 16,439.39
52W High: 2024-03-28 18,487.66
52W Low: 2023-10-27 14,621.07
Avg. price 1W:   17,816.91
Avg. volume 1W:   0.00
Avg. price 1M:   18,134.60
Avg. volume 1M:   0.00
Avg. price 6M:   16,797.84
Avg. volume 6M:   0.00
Avg. price 1Y:   16,306.15
Avg. volume 1Y:   0.00
Volatility 1M:   8.93%
Volatility 6M:   8.90%
Volatility 1Y:   10.11%
Volatility 3Y:   -