5/23/2019 10:56:46 PM Chg. -197.50 Bid10:56:46 PM Ask10:56:46 PM Open High Low Previous Close
11,944.50EUR -1.63% 11,944.50 11,944.50 12,142.00 12,142.00 11,926.00 12,142.00

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 12/24/2019

Quote data

Open: 12,142.00
High: 12,142.00
Low: 11,926.00
Previous Close: 12,142.00
Price fixings: 33,691
 

Gainers

Name Last Chg. (%)
VONOVIA 47.670 +1.19%
Beiersdorf 102.000 +0.99%
Lufthansa 17.520 +0.37%
Fresenius 47.495 -0.02%
E.ON 9.304 -0.35%
Deutsche Boerse 123.250 -0.52%
Merck 90.020 -0.60%
BMW St. 63.270 -0.68%
Deutsche Telekom 15.000 -0.70%
Volkswagen Vz. 142.360 -1.07%

Losers

Name Last Chg. (%)
Daimler 47.550 -6.82%
COVESTRO 41.05 -4.91%
ThyssenKrupp 12.225 -4.83%
Infineon 16.598 -4.32%
Bayer 54.100 -3.48%
WireCard 153.200 -3.25%
Continental 123.480 -2.68%
Siemens 103.640 -2.54%
Fresenius Med. Care 67.680 -2.31%
BASF 60.670 -2.27%
 

Performance

1 Week
  -2.77%
1 Month
  -2.45%
3 Months  
+4.06%
YTD  
+12.98%
1 Year
  -8.03%
3 Years  
+21.45%
5 Years  
+22.18%
1W High / 1W Low: 12,285.00 12,059.00
1M High / 1M Low: 12,454.50 11,860.00
6M High / 6M Low: 12,454.50 10,432.50
High (YTD): 5/4/2019 12,454.50
Low (YTD): 1/3/2019 10,432.50
52W High: 6/14/2018 13,149.00
52W Low: 1/3/2019 10,432.50
Avg. price 1W:   12,175.36
Avg. volume 1W:   0.00
Avg. price 1M:   12,219.10
Avg. volume 1M:   0.00
Avg. price 6M:   11,469.30
Avg. volume 6M:   0.00
Avg. price 1Y:   11,871.63
Avg. volume 1Y:   0.00
Volatility 1M:   17.31%
Volatility 6M:   16.48%
Volatility 1Y:   16.19%
Volatility 3Y:   16.50%