5/18/2021 9:36:05 AM Chg. +42.00 Bid9:36:05 AM Ask9:36:05 AM Open High Low Previous Close
15,478.50EUR +0.27% 15,478.50 15,478.50 15,497.00 15,543.00 15,475.50 15,436.50

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 12/24/2021

Quote data

Open: 15,497.00
High: 15,543.00
Low: 15,475.50
Previous Close: 15,436.50
Trades: 3,818
 

Gainers

Name Last Chg. (%)
SIEMENS ENERGY 25.28 +2.68%
DELIVERY HERO 105.65 +1.98%
Infineon 31.785 +1.65%
Volkswagen Vz. 215.450 +1.10%
Adidas 299.500 +1.03%
BMW St. 85.160 +0.92%
Continental 115.480 +0.75%
Bayer 57.100 +0.60%
Daimler 74.580 +0.51%
HeidelbergCement 75.960 +0.50%

Losers

Name Last Chg. (%)
Siemens 140.060 -1.38%
VONOVIA 51.240 -0.66%
LINDE 247.20 -0.38%
Deutsche Boerse 140.150 -0.25%
E.ON 10.630 -0.19%
Münchener Rück 242.900 -0.10%
RWE 32.160 -0.09%
Deutsche Wohnen 44.000 -0.09%
MTU Aero Engines 210.400 -0.05%
SAP 113.260 -0.02%
 

Performance

1 Week  
+2.39%
1 Month  
+0.06%
3 Months  
+11.14%
YTD  
+12.66%
1 Year  
+39.59%
3 Years  
+18.36%
5 Years  
+55.81%
1W High / 1W Low: 15,472.00 15,084.00
1M High / 1M Low: 15,472.00 14,903.00
6M High / 6M Low: 15,496.00 13,092.50
High (YTD): 4/17/2021 15,496.00
Low (YTD): 1/29/2021 13,413.00
52W High: 4/17/2021 15,496.00
52W Low: 5/19/2020 10,957.00
Avg. price 1W:   15,327.93
Avg. volume 1W:   0.00
Avg. price 1M:   15,282.09
Avg. volume 1M:   0.00
Avg. price 6M:   14,215.33
Avg. volume 6M:   0.00
Avg. price 1Y:   13,365.29
Avg. volume 1Y:   0.00
Volatility 1M:   17.38%
Volatility 6M:   14.69%
Volatility 1Y:   21.50%
Volatility 3Y:   26.16%