11/20/2018 8:17:34 AM Chg. -59.00 Bid8:17:34 AM Ask8:17:34 AM Open High Low Previous Close
11,159.50EUR -0.53% 11,159.50 11,159.50 11,218.50 11,218.50 11,152.50 11,218.50

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 12/24/2018

Quote data

Open: 11,218.50
High: 11,218.50
Low: 11,152.50
Previous Close: 11,218.50
Price fixings: 667
 

Gainers

Name Last Chg. (%)
RWE 19.240 +0.10%
Deutsche Telekom 15.140 +0.10%
Bayer 61.990 -0.02%
Continental 135.450 -0.04%
Siemens 99.260 -0.04%
Deutsche Bank 8.513 -0.05%
Allianz 187.700 -0.05%
Volkswagen Vz. 145.700 -0.07%
ThyssenKrupp 15.915 -0.13%
HeidelbergCement 58.840 -0.17%

Losers

Name Last Chg. (%)
WireCard 131.000 -2.93%
Adidas 198.350 -0.83%
E.ON 9.120 -0.70%
BASF 68.490 -0.67%
Fresenius 51.140 -0.62%
Henkel Vz. 97.620 -0.59%
VONOVIA 41.900 -0.55%
Merck 96.020 -0.46%
Infineon 16.820 -0.44%
Daimler 50.120 -0.44%
 

Performance

1 Week
  -2.44%
1 Month
  -3.27%
3 Months
  -9.40%
YTD
  -13.66%
1 Year
  -14.59%
3 Years  
+0.46%
5 Years  
+21.81%
1W High / 1W Low: 11,455.00 11,218.50
1M High / 1M Low: 11,656.00 11,123.50
6M High / 6M Low: 13,161.00 11,123.50
High (YTD): 1/23/2018 13,561.00
Low (YTD): 10/24/2018 11,123.50
52W High: 1/23/2018 13,561.00
52W Low: 10/24/2018 11,123.50
Avg. price 1W:   11,379.64
Avg. volume 1W:   0.00
Avg. price 1M:   11,420.56
Avg. volume 1M:   0.00
Avg. price 6M:   12,267.13
Avg. volume 6M:   0.00
Avg. price 1Y:   12,493.29
Avg. volume 1Y:   0.00
Volatility 1M:   18.09%
Volatility 6M:   15.65%
Volatility 1Y:   16.16%
Volatility 3Y:   18.22%