3/25/2019 4:37:01 PM Chg. +32.00 Bid4:37:01 PM Ask4:37:01 PM Open High Low Previous Close
11,349.00EUR +0.28% 11,349.00 11,349.00 11,317.00 11,394.00 11,271.00 11,317.00

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 4/19/2019

Quote data

Open: 11,317.00
High: 11,394.00
Low: 11,271.00
Previous Close: 11,317.00
Price fixings: 21,259
 

Gainers

Name Last Chg. (%)
RWE 24.350 +3.27%
Adidas 212.900 +1.87%
Fresenius Med. Care 69.520 +1.76%
HeidelbergCement 64.640 +1.35%
Fresenius 47.000 +0.97%
LINDE 151.25 +0.93%
Deutsche Post 28.600 +0.70%
Beiersdorf 89.940 +0.67%
E.ON 9.990 +0.60%
SAP 98.660 +0.46%

Losers

Name Last Chg. (%)
Bayer 57.090 -3.40%
WireCard 98.940 -1.85%
COVESTRO 46.30 -1.59%
ThyssenKrupp 12.250 -1.37%
Deutsche Bank 7.200 -1.30%
Infineon 18.835 -1.13%
Lufthansa 19.510 -1.09%
Henkel Vz. 87.320 -1.00%
BASF 65.170 -0.50%
Deutsche Boerse 111.300 -0.49%
 

Performance

1 Week
  -2.71%
1 Month
  -1.01%
3 Months  
+7.79%
YTD  
+7.34%
1 Year
  -3.73%
3 Years  
+14.68%
5 Years  
+21.15%
1W High / 1W Low: 11,739.50 11,317.00
1M High / 1M Low: 11,739.50 11,317.00
6M High / 6M Low: 12,420.50 10,432.50
High (YTD): 3/19/2019 11,739.50
Low (YTD): 1/3/2019 10,432.50
52W High: 5/22/2018 13,161.00
52W Low: 1/3/2019 10,432.50
Avg. price 1W:   11,506.14
Avg. volume 1W:   0.00
Avg. price 1M:   11,555.50
Avg. volume 1M:   0.00
Avg. price 6M:   11,340.94
Avg. volume 6M:   0.00
Avg. price 1Y:   11,956.92
Avg. volume 1Y:   0.00
Volatility 1M:   15.01%
Volatility 6M:   17.95%
Volatility 1Y:   15.97%
Volatility 3Y:   16.87%