11/24/2017 10:34:43 PM Chg. +62.00 Bid10:34:43 PM Ask10:34:43 PM Open High Low Previous Close
13,068.00EUR +0.48% 13,068.00 13,068.00 13,006.00 13,162.50 12,978.50 13,006.00

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 12/24/2017

Quote data

Open: 13,006.00
High: 13,162.50
Low: 12,978.50
Previous Close: 13,006.00
Price fixings: 19,919
 

Gainers

Name Last Chg. (%)
BASF 94.750 +2.40%
Continental 216.801 +1.43%
Volkswagen Vz. 169.752 +1.37%
Allianz 198.600 +1.12%
SAP 97.457 +0.89%
Münchener Rück 190.697 +0.87%
PROSIEBENSAT.1 26.49 +0.84%
RWE 19.848 +0.58%
LINDE Z.UMT. 191.56 +0.52%
Deutsche Post 39.550 +0.41%

Losers

Name Last Chg. (%)
Fresenius 60.850 -1.62%
Beiersdorf 97.024 -0.90%
Bayer 107.851 -0.73%
Adidas 180.553 -0.69%
E.ON 9.731 -0.49%
BMW St. 86.298 -0.36%
Deutsche Telekom 14.822 -0.32%
HeidelbergCement 90.511 -0.28%
ThyssenKrupp 22.864 -0.07%
Merck 89.822 -0.03%
 

Performance

1 Week  
+0.72%
1 Month  
+0.41%
3 Months  
+7.18%
YTD  
+13.96%
1 Year  
+22.21%
3 Years  
+33.18%
5 Years  
+78.74%
1W High / 1W Low: 13,171.00 12,965.50
1M High / 1M Low: 13,482.00 12,962.00
6M High / 6M Low: 13,482.00 11,942.00
High (YTD): 11/4/2017 13,482.00
Low (YTD): 2/6/2017 11,507.00
52W High: 11/4/2017 13,482.00
52W Low: 12/4/2016 10,474.00
Avg. price 1W:   13,019.50
Avg. volume 1W:   0.00
Avg. price 1M:   13,186.52
Avg. volume 1M:   0.00
Avg. price 6M:   12,634.82
Avg. volume 6M:   0.00
Avg. price 1Y:   12,257.35
Avg. volume 1Y:   0.00
Volatility 1M:   13.99%
Volatility 6M:   12.43%
Volatility 1Y:   12.36%
Volatility 3Y:   20.44%