12/18/2017 9:19:41 PM Chg. +152.50 Bid9:19:41 PM Ask9:19:41 PM Open High Low Previous Close
13,314.50EUR +1.16% 13,314.50 13,314.50 13,222.00 13,336.00 13,183.00 13,162.00

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 12/24/2017

Quote data

Open: 13,222.00
High: 13,336.00
Low: 13,183.00
Previous Close: 13,162.00
Price fixings: 11,437
 

Gainers

Name Last Chg. (%)
RWE 17.500 +3.20%
Deutsche Bank 17.001 +2.97%
Siemens 119.660 +2.41%
Merck 92.134 +2.04%
Volkswagen Vz. 172.301 +1.95%
Infineon 23.258 +1.92%
Commerzbank 12.791 +1.87%
Fresenius 66.099 +1.84%
Henkel Vz. 114.044 +1.83%
Lufthansa 30.350 +1.78%

Losers

Name Last Chg. (%)
Deutsche Boerse 98.052 -0.36%
HeidelbergCement 90.124 +0.03%
Adidas 173.507 +0.47%
E.ON 9.434 +0.55%
Daimler 71.344 +0.58%
BMW St. 86.733 +0.90%
LINDE Z.UMT. 194.93 +0.99%
Beiersdorf 100.903 +1.06%
Bayer 108.000 +1.08%
Deutsche Telekom 15.276 +1.09%
 

Performance

1 Week  
+1.07%
1 Month  
+2.62%
3 Months  
+5.97%
YTD  
+16.11%
1 Year  
+16.60%
3 Years  
+34.93%
5 Years  
+73.81%
1W High / 1W Low: 13,176.00 13,017.00
1M High / 1M Low: 13,182.00 12,946.00
6M High / 6M Low: 13,482.00 11,942.00
High (YTD): 11/4/2017 13,482.00
Low (YTD): 2/6/2017 11,507.00
52W High: 11/4/2017 13,482.00
52W Low: 12/19/2016 11,406.00
Avg. price 1W:   13,131.93
Avg. volume 1W:   0.00
Avg. price 1M:   13,070.42
Avg. volume 1M:   0.00
Avg. price 6M:   12,682.37
Avg. volume 6M:   0.00
Avg. price 1Y:   12,400.66
Avg. volume 1Y:   0.00
Volatility 1M:   11.18%
Volatility 6M:   12.32%
Volatility 1Y:   11.64%
Volatility 3Y:   20.26%