7/15/2020 11:00:00 PM Chg. +174.50 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
12,933.00EUR +1.37% 12,933.00 12,933.00 12,858.50 13,003.00 12,774.00 12,758.50

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 12/24/2020

Quote data

Open: 12,858.50
High: 13,003.00
Low: 12,774.00
Previous Close: 12,758.50
Price fixings: 40,094
 

Gainers

Name Last Chg. (%)
MTU Aero Engines 160.850 +5.89%
Merck 113.750 +3.69%
COVESTRO 37.00 +2.81%
Volkswagen Vz. 141.800 +2.62%
Adidas 241.300 +2.29%
HeidelbergCement 52.780 +2.09%
Fresenius 44.520 +2.02%
Siemens 112.000 +1.97%
LINDE 208.70 +1.80%
SAP 137.040 +1.48%

Losers

Name Last Chg. (%)
WireCard 2.200 -10.13%
Deutsche Wohnen 40.110 -0.77%
Bayer 64.070 -0.33%
Deutsche Telekom 15.155 -0.23%
Allianz 186.920 +0.03%
Continental 86.760 +0.07%
RWE 32.070 +0.22%
Deutsche Boerse 164.350 +0.27%
VONOVIA 54.980 +0.40%
Münchener Rück 237.000 +0.47%
 

Performance

1 Week  
+2.92%
1 Month  
+5.15%
3 Months  
+23.85%
YTD
  -2.40%
1 Year  
+4.22%
3 Years  
+2.13%
5 Years  
+10.30%
1W High / 1W Low: 12,933.00 12,565.50
1M High / 1M Low: 12,933.00 11,993.50
6M High / 6M Low: 13,783.50 8,416.00
High (YTD): 2/12/2020 13,783.50
Low (YTD): 3/22/2020 8,416.00
52W High: 2/12/2020 13,783.50
52W Low: 3/22/2020 8,416.00
Avg. price 1W:   12,716.21
Avg. volume 1W:   0.00
Avg. price 1M:   12,429.10
Avg. volume 1M:   0.00
Avg. price 6M:   11,709.09
Avg. volume 6M:   0.00
Avg. price 1Y:   12,162.22
Avg. volume 1Y:   0.00
Volatility 1M:   24.92%
Volatility 6M:   51.70%
Volatility 1Y:   38.13%
Volatility 3Y:   25.37%