4/21/2018 12:48:10 PM Chg. +12.00 Bid12:48:10 PM Ask12:48:10 PM Open High Low Previous Close
12,551.00EUR +0.10% 12,551.00 12,551.00 12,536.00 12,557.00 12,536.00 12,539.00

Master data

WKN: -
Ticker: LUSDAX
Currency: EUR
Type: Index
Exchange: Lang & Schwarz
Number of members: 30
Next exchange holiday: 5/1/2018

Quote data

Open: 12,536.00
High: 12,557.00
Low: 12,536.00
Previous Close: 12,539.00
Price fixings: 12
 

Gainers

Name Last Chg. (%)
Adidas 212.600 +0.90%
Deutsche Telekom 14.085 +0.79%
BASF 86.620 +0.52%
Siemens 107.960 +0.47%
Allianz 193.360 +0.42%
Münchener Rück 196.200 +0.41%
Fresenius Med. Care 84.980 +0.31%
Fresenius 65.720 +0.12%
VONOVIA 40.380 -0.05%
Commerzbank 10.774 -0.06%

Losers

Name Last Chg. (%)
Lufthansa 26.140 -1.91%
Infineon 21.140 -1.31%
RWE 21.500 -1.29%
COVESTRO 81.02 -1.12%
Deutsche Bank 11.600 -1.01%
Volkswagen Vz. 171.680 -0.99%
Bayer 98.980 -0.95%
Henkel Vz. 103.750 -0.86%
E.ON 8.969 -0.81%
SAP 86.380 -0.77%
 

Performance

1 Week  
+1.17%
1 Month  
+2.35%
3 Months
  -6.73%
YTD
  -2.90%
1 Year  
+3.98%
3 Years  
+4.88%
5 Years  
+68.02%
1W High / 1W Low: 12,597.50 12,405.50
1M High / 1M Low: 12,597.50 11,787.00
6M High / 6M Low: 13,561.00 11,787.00
High (YTD): 1/23/2018 13,561.00
Low (YTD): 3/23/2018 11,787.00
52W High: 1/23/2018 13,561.00
52W Low: 3/23/2018 11,787.00
Avg. price 1W:   12,507.79
Avg. volume 1W:   0.00
Avg. price 1M:   12,213.24
Avg. volume 1M:   0.00
Avg. price 6M:   12,804.98
Avg. volume 6M:   0.00
Avg. price 1Y:   12,663.46
Avg. volume 1Y:   0.00
Volatility 1M:   17.14%
Volatility 6M:   16.91%
Volatility 1Y:   15.01%
Volatility 3Y:   20.31%