6/18/2021 11:07:32 AM Chg. -61.00 Bid11:07:32 AM Ask11:07:32 AM Open High Low Previous Close
15,683.50EUR -0.39% 15,683.50 15,683.50 15,745.00 15,745.00 15,671.50 15,744.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.293.850+0.17%-1.03%
+0.77%+1.01%+22.44%+50.31%Markets 
ALLIANZ SE NA O.N.219.650-1.06%+1.04%
+1.22%+9.52%+20.94%+22.96%Markets 
BASF SE NA O.N.65.620-1.19%-3.07%
-4.80%+1.45%+21.07%-24.06%Markets 
BAY.MOTOREN WERKE AG ST92.720-0.78%-2.25%
+9.61%+25.57%+62.98%+9.21%Markets 
BAYER AG NA O.N.52.910-1.25%-0.86%
-5.85%+7.43%-22.58%-46.43%Markets 
CONTINENTAL AG O.N.126.0000.00%-3.29%
+8.86%+5.88%+46.07%-43.78%Markets 
COVESTRO AG O.N.53.16-1.66%-3.35%
-5.78%+4.89%+59.35%-29.94%Markets 
DAIMLER AG NA O.N.78.840-0.93%-1.13%
+6.17%+34.29%+113.51%+27.72%Markets 
DELIVERY HERO SE NA O.N.108.05-1.37%-3.09%
+1.74%-8.93%+18.97%+155.92%Markets 
DEUTSCHE BANK AG NA O.N.11.258-0.11%-3.55%
-4.06%+24.89%+36.71%+18.12%Markets 
DEUTSCHE BOERSE NA O.N.145.400+1.29%+7.70%
+3.93%+3.86%-6.25%+27.54%Markets 
DEUTSCHE POST AG NA O.N.57.460+0.70%+0.90%
+10.93%+39.33%+84.82%+89.70%Markets 
DEUTSCHE WOHNEN SE INH51.740-0.12%+0.19%
+13.56%+20.63%+25.49%+27.56%Markets 
DT.TELEKOM AG NA17.772+0.19%-0.20%
+4.11%+17.70%+15.85%+30.53%Markets 
E.ON SE NA O.N.10.100+0.02%+0.40%
-4.81%+11.60%+1.26%+8.88%Markets 
FRESEN.MED.CARE KGAA O.N.69.920-0.51%+2.07%
+5.33%+0.69%-8.36%-18.89%Markets 
FRESENIUS SE+CO.KGAA O.N.45.085-0.47%+0.14%
+1.27%+15.84%+2.21%-34.53%Markets 
HEIDELBERGCEMENT AG O.N.73.160-0.76%-2.66%
-3.74%+20.29%+48.16%-3.86%Markets 
HENKEL AG+CO.KGAA VZO91.800-3.31%-0.69%
-3.33%+0.90%+10.92%-14.80%Markets 
INFINEON TECH.AG NA O.N.33.765-0.40%-0.66%
+7.88%+9.63%+66.13%+35.49%Markets 
LINDE PLC EO 0,001243.00+0.29%+1.12%
-0.49%+15.44%+31.07%+84.52%Markets 
MERCK KGAA O.N.154.650-0.06%-0.64%
+9.22%+13.26%+52.06%+86.15%Markets 
MTU AERO ENGINES NA O.N.224.100+0.49%+6.97%
+8.00%+9.48%+40.50%+37.06%Markets 
MUENCH.RUECKVERS.VNA O.N.239.450-0.50%+2.53%
-0.52%-2.46%+5.02%+32.26%Markets 
RWE AG INH O.N.30.870-0.71%+0.23%
-4.22%-8.51%-0.68%+55.16%Markets 
SAP SE O.N.119.200+0.17%+0.93%
+5.26%+14.40%-1.10%+16.18%Markets 
SIEMENS AG NA O.N.137.320+0.01%+0.41%
-1.21%+17.05%+48.14%+28.04%Markets 
SIEMENS ENERGY AG NA O.N.25.85-0.08%+5.12%
+2.01%-3.18%--Markets 
VOLKSWAGEN AG VZO O.N.222.500-0.98%-4.83%
+3.92%+45.54%+67.82%+42.08%Markets 
VONOVIA SE NA O.N.54.000+1.01%+0.75%
+4.85%-7.82%-2.10%+31.39%Markets