4/5/2020 6:12:09 PM Chg. +76.00 Bid6:12:09 PM Ask6:12:09 PM Open High Low Previous Close
9,554.00EUR +0.80% 9,554.00 9,554.00 9,478.00 9,559.00 9,478.00 9,478.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.189.000-4.33%-7.76%
-23.44%-30.54%-16.81%+8.31%Markets 
ALLIANZ SE NA O.N.149.800+0.88%-1.77%
-22.58%-27.86%-27.48%-12.91%Markets 
BASF SE NA O.N.40.955-2.02%-0.84%
-22.73%-33.69%-41.11%-55.95%Markets 
BAY.MOTOREN WERKE AG ST44.980-0.71%-0.17%
-21.36%-28.40%-37.27%-45.94%Markets 
BAYER AG NA O.N.53.4000.00%+6.52%
-18.66%-15.56%-13.17%-50.28%Markets 
BEIERSDORF AG O.N.89.740+0.85%-1.23%
-9.35%-15.70%-3.65%+0.03%Markets 
CONTINENTAL AG O.N.60.440-0.36%-6.34%
-27.72%-47.35%-59.71%-69.59%Markets 
COVESTRO AG O.N.27.09-1.13%-1.13%
-19.54%-37.51%-48.96%-63.88%Markets 
DAIMLER AG NA O.N.24.850-2.57%-8.64%
-31.16%-43.78%-55.14%-62.80%Markets 
DEUTSCHE BANK AG NA O.N.5.448-2.21%-6.39%
-21.24%-16.74%-26.95%-64.78%Markets 
DEUTSCHE BOERSE NA O.N.125.200+3.60%+8.02%
-17.36%-10.73%+7.24%+43.74%Markets 
DEUTSCHE POST AG NA O.N.24.500-0.20%+8.77%
-4.85%-15.46%-18.44%-22.64%Markets 
DT.TELEKOM AG NA11.665-0.04%+0.13%
-21.97%-22.97%-22.00%-28.12%Markets 
E.ON SE NA O.N.8.752-3.12%-3.82%
-20.07%-2.06%-12.88%+20.53%Markets 
FRESEN.MED.CARE KGAA O.N.60.220+1.55%+4.01%
-13.50%+1.59%-17.91%-22.70%Markets 
FRESENIUS SE+CO.KGAA O.N.35.250+3.16%+1.85%
-15.49%-15.43%-32.47%-52.62%Markets 
HEIDELBERGCEMENT AG O.N.37.850-2.85%-1.66%
-26.48%-39.25%-45.57%-56.67%Markets 
HENKEL AG+CO.KGAA VZO72.600-2.02%+2.43%
-11.46%-20.46%-18.43%-40.69%Markets 
INFINEON TECH.AG NA O.N.13.428+1.50%+2.50%
-25.61%-17.37%-33.18%-28.62%Markets 
LINDE PLC EO 0,001151.50-0.43%+0.46%
-12.81%-10.72%-7.85%-Markets 
LUFTHANSA AG VNA O.N.8.040-0.74%-11.84%
-28.53%-42.67%-61.31%-47.14%Markets 
MERCK KGAA O.N.91.800+1.30%+2.98%
-19.61%-9.38%-10.26%-14.03%Markets 
MTU AERO ENGINES NA O.N.107.100-6.05%-25.75%
-49.51%-56.00%-48.51%-13.76%Markets 
MUENCH.RUECKVERS.VNA O.N.173.000-1.14%-4.16%
-27.92%-26.73%-19.91%-5.46%Markets 
RWE AG ST O.N.22.760-1.81%-1.04%
-31.03%-19.89%-5.13%+46.24%Markets 
SAP SE O.N.97.0000.00%-2.02%
-10.35%-7.79%-4.77%+6.04%Markets 
SIEMENS AG NA O.N.76.700+0.26%+6.53%
-14.10%-19.68%-24.72%-39.89%Markets 
VOLKSWAGEN AG VZO O.N.99.520-0.98%-5.06%
-32.85%-33.07%-31.85%-25.06%Markets 
VONOVIA SE NA O.N.44.590+0.47%+5.54%
-14.77%-4.78%-2.92%+33.30%Markets 
WIRECARD AG103.080+0.76%+4.23%
-11.48%-27.33%-6.03%+98.84%Markets