L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-19 10:59:55 PM | Chg. -33.00 | Bid10:59:55 PM | Ask10:59:55 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,716.00EUR | -0.19% | 17,716.00 | 17,716.00 | 17,560.00 | 17,776.50 | 17,503.00 | 17,749.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SYMRISE AG INH. O.N. | 105.050 | +1.60% | -4.24% | +16.03% | -1.41% | -3.49% | Markets | |
| VONOVIA SE NA O.N. | 25.060 | +1.38% | -1.92% | +23.39% | +34.51% | -55.97% | Markets | |
| E.ON SE NA O.N. | 12.370 | +1.27% | -1.36% | +15.02% | +3.64% | +23.63% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.750 | +1.25% | +7.21% | +7.60% | +6.87% | - | Markets | |
| QIAGEN NV EO -,01 | 37.310 | +1.18% | -6.85% | +1.96% | -12.10% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 416.000 | +1.07% | -7.74% | +13.01% | +24.25% | +63.62% | Markets | |
| DT.TELEKOM AG NA | 21.070 | +1.06% | -3.94% | +5.01% | -5.96% | +31.79% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.904 | +0.78% | +8.66% | +56.24% | +50.08% | - | Markets | |
| ALLIANZ SE NA O.N. | 263.200 | +0.61% | -3.18% | +21.74% | +18.53% | +21.63% | Markets | |
| COMMERZBANK AG | 13.360 | +0.38% | +8.49% | +33.07% | +24.63% | +174.00% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.020 | +0.36% | +0.53% | +8.99% | -4.02% | - | Markets | |
| HANNOVER RUECK SE NA O.N. | 229.300 | +0.31% | -9.97% | +12.73% | +23.02% | +50.56% | Markets | |
| RWE AG INH O.N. | 32.370 | +0.25% | +3.95% | -4.26% | -20.51% | -1.88% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.270 | +0.03% | -2.04% | +3.08% | -12.19% | -19.90% | Markets | |
| ZALANDO SE | 26.710 | -0.04% | +13.66% | +23.20% | -28.16% | -71.14% | Markets | |
| Porsche AG Vz | 89.44 | -0.09% | -4.14% | +1.45% | -20.92% | - | Markets | |
| DEUTSCHE BOERSE NA O.N. | 185.750 | -0.19% | +0.19% | +18.16% | +2.09% | - | Markets | |
| ADIDAS AG NA O.N. | 223.500 | -0.22% | +11.22% | +32.59% | +38.70% | -17.08% | Markets | |
| AIRBUS | 159.180 | -0.24% | -6.06% | +32.10% | +24.01% | +61.23% | Markets | |
| MERCK KGAA O.N. | 145.150 | -0.27% | -7.22% | -1.59% | -8.85% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.760 | -0.41% | -0.51% | +10.04% | -3.56% | -47.40% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.200 | -0.52% | -8.21% | +29.37% | -12.73% | +8.73% | Markets | |
| BAYER AG NA O.N. | 26.100 | -0.57% | -0.74% | -36.65% | -57.06% | -51.71% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.650 | -0.74% | +2.30% | +18.10% | -1.38% | -48.73% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.600 | -0.75% | -1.27% | +13.74% | +4.51% | +22.63% | Markets | |
| RHEINMETALL AG | 499.000 | -0.80% | +4.90% | +93.71% | +85.30% | +465.12% | Markets | |
| BASF SE NA O.N. | 50.460 | -0.84% | -2.87% | +23.87% | -0.18% | - | Markets | |
| BEIERSDORF AG O.N. | 135.450 | -0.88% | +1.65% | +12.36% | +9.59% | +50.17% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.54 | -0.90% | -8.24% | +10.66% | -7.27% | +8.22% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.810 | -1.06% | -0.12% | +20.17% | +5.56% | - | Markets |
