L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-18 11:00:24 PM | Chg. -24.00 | Bid11:00:24 PM | Ask11:00:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,749.00EUR | -0.14% | 17,749.00 | 17,749.00 | 17,843.00 | 17,863.00 | 17,716.00 | 17,773.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AG | 13.335 | +4.22% | +11.82% | +28.90% | +29.22% | +168.85% | Markets | |
| ADIDAS AG NA O.N. | 225.50 | +2.73% | +12.69% | +27.33% | +38.26% | -18.43% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.868 | +2.06% | +10.41% | +51.73% | +49.79% | +42.85% | Markets | |
| RWE AG INH O.N. | 32.410 | +1.76% | +5.98% | -4.98% | -20.76% | -4.84% | Markets | |
| AIRBUS | 160.92 | +1.21% | -1.55% | +26.67% | +25.58% | +54.58% | Markets | |
| E.ON SE NA O.N. | 12.245 | +1.07% | -1.09% | +12.34% | +2.47% | +21.74% | Markets | |
| SIEMENS AG NA O.N. | 174.98 | +1.00% | +0.86% | +34.54% | +19.47% | +21.94% | Markets | |
| BEIERSDORF AG O.N. | 134.70 | +0.86% | +0.67% | +10.82% | +11.09% | +46.54% | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.72 | +0.79% | -1.59% | +6.92% | -4.50% | -26.29% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 411.80 | +0.71% | -7.46% | +9.12% | +26.51% | +58.32% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 122.15 | +0.70% | +4.80% | +16.53% | -3.27% | -49.03% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.05 | +0.65% | +1.00% | +18.54% | +4.91% | +26.13% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.500 | +0.42% | +6.30% | +7.72% | +2.47% | -31.06% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.97 | +0.37% | +1.97% | +15.52% | +6.81% | +14.97% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.740 | +0.37% | +18.94% | +56.99% | -17.22% | -39.91% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.45 | +0.19% | +0.41% | +8.72% | +2.08% | +20.83% | Markets | |
| CONTINENTAL AG O.N. | 61.98 | 0.00% | -6.80% | -5.11% | -10.04% | -47.33% | Markets | |
| DT.TELEKOM AG NA | 20.870 | 0.00% | -3.76% | +2.66% | -6.87% | +29.40% | Markets | |
| QIAGEN NV EO -,01 | 37.070 | 0.00% | -7.99% | -2.85% | -15.19% | -18.55% | Markets | |
| VONOVIA SE NA O.N. | 24.560 | 0.00% | +1.61% | +13.86% | +26.37% | -47.40% | Markets | |
| HEIDELBERG MATERIALS O.N. | 95.58 | -0.02% | +3.33% | +33.08% | +35.27% | +19.18% | Markets | |
| BASF SE NA O.N. | 50.93 | -0.12% | +3.73% | +21.73% | +0.53% | -29.71% | Markets | |
| Daimler Truck Holding AG | 43.920 | -0.14% | -7.60% | +45.14% | +47.48% | - | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.090 | -0.14% | +1.05% | +7.23% | -6.46% | -48.86% | Markets | |
| ZALANDO SE | 27.350 | -0.18% | +22.04% | +21.88% | -26.50% | -70.04% | Markets | |
| SYMRISE AG INH. O.N. | 103.10 | -0.24% | -4.18% | +12.53% | -2.41% | -4.89% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.320 | -0.36% | -0.47% | 0.00% | -12.11% | -20.99% | Markets | |
| MTU AERO ENGINES NA O.N. | 211.20 | -0.38% | -6.01% | +25.30% | -12.58% | +3.94% | Markets | |
| ALLIANZ SE NA O.N. | 261.40 | -0.49% | -1.77% | +16.91% | +19.44% | +19.39% | Markets | |
| HANNOVER RUECK SE NA O.N. | 228.90 | -0.65% | -6.72% | +10.47% | +27.17% | +45.98% | Markets |
