6/15/2021 6:10:57 PM Chg. +16.50 Bid6:10:57 PM Ask6:10:57 PM Open High Low Previous Close
15,731.50EUR +0.10% 15,731.50 15,731.50 15,715.50 15,795.00 15,715.00 15,715.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.293.450-0.02%-0.64%
+1.61%+1.15%+25.46%+46.43%Markets 
ALLIANZ SE NA O.N.218.150+0.09%-0.02%
+0.44%+12.36%+21.55%+20.67%Markets 
BASF SE NA O.N.66.970-0.68%-1.69%
-3.26%+3.16%+27.73%-24.18%Markets 
BAY.MOTOREN WERKE AG ST94.260-0.46%-1.13%
+12.44%+27.84%+65.54%+9.73%Markets 
BAYER AG NA O.N.53.520+0.47%+0.75%
-2.37%+12.89%-18.95%-46.50%Markets 
CONTINENTAL AG O.N.128.060-1.04%-2.20%
+11.43%+12.53%+43.73%-43.11%Markets 
COVESTRO AG O.N.53.380-0.67%-5.99%
-5.42%+3.97%+61.51%-30.93%Markets 
DAIMLER AG NA O.N.79.160+0.30%-0.20%
+7.00%+36.27%+118.55%+27.00%Markets 
DELIVERY HERO SE NA O.N.109.200-1.75%-2.46%
+4.40%-1.89%+31.95%+162.00%Markets 
DEUTSCHE BANK AG NA O.N.11.562+0.42%-5.72%
-2.18%+29.72%+38.60%+21.40%Markets 
DEUTSCHE BOERSE NA O.N.139.200+1.31%+3.30%
-1.03%-1.17%-7.94%+20.36%Markets 
DEUTSCHE POST AG NA O.N.57.020+0.33%+0.39%
+11.96%+45.02%+89.69%+87.38%Markets 
DEUTSCHE WOHNEN SE INH51.720+0.08%+1.13%
+19.67%+21.52%+29.04%+26.08%Markets 
DT.TELEKOM AG NA17.896+0.90%+2.79%
+6.46%+19.91%+19.87%+29.73%Markets 
E.ON SE NA O.N.10.186-0.08%+1.27%
-4.30%+14.01%+4.60%+7.22%Markets 
FRESEN.MED.CARE KGAA O.N.69.240+0.41%+2.97%
+3.19%+2.34%-6.73%-21.35%Markets 
FRESENIUS SE+CO.KGAA O.N.45.485+1.18%+1.43%
+1.47%+19.48%+7.71%-35.21%Markets 
HEIDELBERGCEMENT AG O.N.74.360-0.64%-0.56%
-0.85%+25.31%+60.50%-3.63%Markets 
HENKEL AG+CO.KGAA VZO93.680+0.69%-0.13%
-2.15%+4.95%+14.61%-15.30%Markets 
INFINEON TECH.AG NA O.N.33.975-0.92%+3.24%
+7.13%+12.65%+73.68%+34.77%Markets 
LINDE PLC EO 0,001239.300-0.23%-0.60%
-3.62%+16.00%+33.02%+79.07%Markets 
MERCK KGAA O.N.153.550-0.32%+2.20%
+9.33%+14.29%+52.71%+82.54%Markets 
MTU AERO ENGINES NA O.N.211.400+1.49%+1.59%
-1.54%+1.63%+32.46%+28.35%Markets 
MUENCH.RUECKVERS.VNA O.N.236.200+0.83%+0.88%
-2.86%-3.36%+3.23%+29.32%Markets 
RWE AG INH O.N.30.980-0.26%-0.51%
-3.25%-7.36%+3.96%+53.21%Markets 
SAP SE O.N.119.560-0.47%+2.79%
+4.88%+18.26%+3.75%+14.90%Markets 
SIEMENS AG NA O.N.138.480+1.84%+1.51%
-4.31%+20.77%+54.83%+27.91%Markets 
SIEMENS ENERGY AG NA O.N.25.790+1.06%+1.74%
+0.78%-0.08%--Markets 
VOLKSWAGEN AG VZO O.N.225.300-2.62%-3.66%
+6.32%+49.82%+63.05%+39.31%Markets 
VONOVIA SE NA O.N.53.540-0.30%-0.34%
+4.61%-6.79%0.00%+29.26%Markets