6/20/2021 6:05:09 PM Chg. -15.00 Bid6:05:09 PM Ask6:05:09 PM Open High Low Previous Close
15,393.50EUR -0.10% 15,393.50 15,393.50 15,408.50 15,408.50 15,373.50 15,408.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.287.450-0.05%-2.79%
-3.20%-1.56%+22.32%+51.98%Markets 
ALLIANZ SE NA O.N.216.750-0.07%-0.09%
+1.19%+8.72%+21.52%+23.46%Markets 
BASF SE NA O.N.64.330-0.16%-4.88%
-4.80%-0.37%+27.34%-24.36%Markets 
BAY.MOTOREN WERKE AG ST90.470-0.12%-4.26%
+6.62%+22.80%+61.64%+10.33%Markets 
BAYER AG NA O.N.52.720-0.06%-1.18%
-5.18%+7.67%-21.35%-45.53%Markets 
CONTINENTAL AG O.N.123.900-0.13%-4.94%
+9.09%+4.91%+46.73%-42.72%Markets 
COVESTRO AG O.N.51.76-0.15%-5.62%
-8.10%+2.58%+55.20%-30.67%Markets 
DAIMLER AG NA O.N.76.820-0.12%-3.58%
+3.17%+31.68%+111.42%+32.91%Markets 
DELIVERY HERO SE NA O.N.107.75-0.05%-2.71%
+2.52%-8.80%+20.28%+145.05%Markets 
DEUTSCHE BANK AG NA O.N.10.920-0.05%-6.51%
-6.92%+21.36%+34.07%+14.11%Markets 
DEUTSCHE BOERSE NA O.N.143.850-0.14%+6.99%
+4.16%+3.04%-7.52%+25.52%Markets 
DEUTSCHE POST AG NA O.N.56.380-0.04%-0.95%
+9.20%+36.78%+82.64%+89.09%Markets 
DEUTSCHE TELEKOM AG NA17.512-0.07%-1.56%
+3.54%+16.32%+14.53%+30.33%Markets 
DEUTSCHE WOHNEN SE INH51.160-0.16%-0.78%
+13.21%+19.84%+28.74%+26.28%Markets 
E.ON SE NA O.N.9.915-0.11%-1.17%
-1.79%+10.31%-0.77%+8.28%Markets 
FRESEN.MED.CARE KGAA O.N.69.860-0.03%+2.02%
+3.74%+0.87%-7.08%-19.55%Markets 
FRESENIUS SE+CO.KGAA O.N.44.885-0.02%-0.44%
-1.85%+16.31%+1.32%-34.62%Markets 
HEIDELBERGCEMENT AG O.N.71.380-0.08%-4.57%
-2.46%+18.14%+49.64%-4.55%Markets 
HENKEL AG+CO.KGAA VZO89.660-0.02%-3.05%
-5.08%-1.52%+8.13%-16.62%Markets 
INFINEON TECH.AG NA O.N.32.440-0.14%-4.49%
+2.00%+6.17%+61.71%+33.71%Markets 
LINDE PLC EO 0,001236.80-0.21%-1.44%
-2.83%+12.82%+28.24%+83.62%Markets 
MERCK KGAA O.N.151.250-0.10%-2.42%
+3.56%+10.64%+51.37%+83.59%Markets 
MTU AERO ENGINES NA O.N.218.600-0.05%+4.19%
+7.05%+6.84%+37.23%+34.02%Markets 
MUENCH.RUECKVERS.VNA O.N.235.950-0.08%+1.37%
-0.51%-3.58%+5.19%+31.06%Markets 
RWE AG INH O.N.30.190-0.10%-2.08%
-6.50%-9.64%-1.63%+54.19%Markets 
SAP SE O.N.117.580-0.07%-0.37%
+2.98%+12.99%-3.62%+14.84%Markets 
SIEMENS AG NA O.N.133.380-0.15%-2.27%
-1.43%+13.86%+44.06%+26.89%Markets 
SIEMENS ENERGY AG NA O.N.25.520-0.04%+4.55%
+0.59%-3.26%--Markets 
VOLKSWAGEN AG VZO O.N.218.050-0.11%-6.64%
+1.47%+42.95%+66.45%+42.33%Markets 
VONOVIA SE NA O.N.53.180-0.15%-0.82%
+2.51%-8.84%-1.74%+30.39%Markets