6/18/2021 10:58:01 PM Chg. -324.00 Bid10:58:01 PM Ask10:58:01 PM Open High Low Previous Close
15,420.50EUR -2.06% 15,420.50 15,420.50 15,745.00 15,745.00 15,420.50 15,744.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
adidas AG293.55+0.70%-0.89%
+0.22%+1.22%+21.91%+50.73%Markets 
Allianz SE216.85-2.64%-0.30%
-0.19%+8.17%+19.44%+21.58%Markets 
BASF SE64.68-1.93%-3.96%
-6.15%-0.25%+19.62%-24.89%Markets 
Bayer AG52.84-1.44%-1.38%
-7.43%+7.77%-23.28%-46.34%Markets 
Bayerische Motoren Werke AG90.73-2.64%-3.44%
+7.02%+22.23%+58.59%+6.90%Markets 
Continental AG125.00-1.25%-3.87%
+7.56%+4.69%+43.66%-44.32%Markets 
Covestro AG51.92-5.05%-5.57%
-7.78%+2.53%+55.08%-31.30%Markets 
Daimler AG77.00-3.12%-3.12%
+3.16%+31.04%+109.07%+24.56%Markets 
Delivery Hero SE108.05-1.68%-1.32%
-0.14%-9.20%+19.31%+156.65%Markets 
Deutsche Bank AG10.96-4.26%-6.08%
-6.88%+21.64%+32.69%+15.73%Markets 
Deutsche Boerse AG144.82+1.29%+8.54%
+3.78%+3.70%-6.78%+26.92%Markets 
Deutsche Post AG56.30-1.44%-1.38%
+8.60%+36.06%+80.39%+86.42%Markets 
Deutsche Telekom AG17.59-0.57%-0.34%
+2.51%+16.11%+14.89%+29.34%Markets 
Deutsche Wohnen SE51.52-0.71%-0.56%
+12.24%+20.09%+25.17%+27.18%Markets 
E.ON SE10.01-1.02%-0.60%
-5.74%+11.10%+0.50%+7.75%Markets 
Fresenius Medical Care AG & Co...70.070.00%+2.04%
+4.55%+0.75%-8.25%-19.01%Markets 
Fresenius SE & Co KGaA45.34-0.50%+0.07%
+0.96%+17.04%+2.03%-34.00%Markets 
HeidelbergCement AG71.44-3.86%-4.96%
-5.59%+17.60%+44.32%-6.17%Markets 
Henkel AG & Co KGaA89.77-5.09%-2.34%
-5.58%-1.69%+8.89%-16.84%Markets 
Infineon Technologies AG32.63-3.80%-3.86%
+3.69%+5.36%+60.11%+31.47%Markets 
Linde PLC241.53+0.37%+0.60%
-1.65%+16.18%+29.23%+32.89%Markets 
Merck KGaA151.78--2.28%
+7.40%+10.55%+48.95%+83.53%Markets 
MTU Aero Engines AG221.50-+6.46%
+6.49%+8.15%+38.05%+35.47%Markets 
Muenchener Rueckversicherungs-...236.38-2.09%+1.17%
-2.50%-3.71%+3.40%+30.96%Markets 
RWE AG30.19-2.63%-2.30%
-6.10%-10.01%-2.58%+52.01%Markets 
SAP SE118.27-0.80%+0.13%
+4.01%+13.33%-1.87%+15.14%Markets 
Siemens AG133.74-2.69%-1.84%
-3.85%+13.69%+43.96%+24.65%Markets 
Siemens Energy AG25.47-0.59%+4.34%
+1.96%-2.56%--Markets 
Volkswagen AG219.13-2.23%-5.97%
+1.58%+43.02%+65.51%+40.77%Markets 
Vonovia SE53.75+1.34%-0.30%
+4.35%-8.50%-2.87%+30.59%Markets