6/18/2021 10:58:01 PM Chg. -324.00 Bid10:58:01 PM Ask10:58:01 PM Open High Low Previous Close
15,420.50EUR -2.06% 15,420.50 15,420.50 15,745.00 15,745.00 15,420.50 15,744.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.288.000-1.82%-3.00%
-1.23%-1.00%+20.00%+47.31%Markets 
ALLIANZ SE NA O.N.217.550-2.00%+0.07%
+0.25%+8.48%+19.78%+21.78%Markets 
BASF SE NA O.N.64.650-2.65%-4.51%
-6.21%-0.05%+19.28%-25.18%Markets 
BAY.MOTOREN WERKE AG ST91.100-2.51%-3.95%
+7.70%+23.37%+60.13%+7.30%Markets 
BAYER AG NA O.N.52.950-1.18%-0.79%
-5.78%+7.51%-22.52%-46.39%Markets 
CONTINENTAL AG O.N.124.520-1.17%-4.42%
+7.59%+4.64%+44.35%-44.44%Markets 
COVESTRO AG O.N.52.26-3.33%-4.98%
-7.37%+3.12%+56.65%-31.13%Markets 
DAIMLER AG NA O.N.77.220-2.97%-3.16%
+3.99%+31.53%+109.13%+25.09%Markets 
DELIVERY HERO SE NA O.N.108.70-0.78%-2.51%
+2.35%-8.39%+19.69%+157.46%Markets 
DEUTSCHE BANK AG NA O.N.10.930-3.02%-6.36%
-6.85%+21.26%+32.73%+14.68%Markets 
DEUTSCHE BOERSE NA O.N.144.700+0.80%+7.19%
+3.43%+3.36%-6.71%+26.93%Markets 
DEUTSCHE POST AG NA O.N.56.500-0.98%-0.79%
+9.07%+37.00%+81.73%+86.53%Markets 
DEUTSCHE WOHNEN SE INH51.560-0.46%-0.15%
+13.17%+20.21%+25.05%+27.12%Markets 
DT.TELEKOM AG NA17.612-0.71%-1.10%
+3.18%+16.64%+14.81%+29.36%Markets 
E.ON SE NA O.N.9.960-1.37%-0.99%
-6.13%+10.06%-0.14%+7.37%Markets 
FRESEN.MED.CARE KGAA O.N.69.960-0.46%+2.13%
+5.39%+0.75%-8.31%-18.84%Markets 
FRESENIUS SE+CO.KGAA O.N.45.100-0.44%+0.18%
+1.30%+15.88%+2.24%-34.50%Markets 
HEIDELBERGCEMENT AG O.N.71.680-2.77%-4.63%
-5.68%+17.86%+45.16%-5.81%Markets 
HENKEL AG+CO.KGAA VZO90.220-4.97%-2.40%
-4.99%-0.84%+9.01%-16.27%Markets 
INFINEON TECH.AG NA O.N.32.650-3.69%-3.94%
+4.31%+6.01%+60.64%+31.02%Markets 
LINDE PLC EO 0,001237.90-1.82%-1.00%
-2.58%+13.02%+28.32%+80.65%Markets 
MERCK KGAA O.N.151.900-1.84%-2.41%
+7.27%+11.24%+49.36%+82.84%Markets 
MTU AERO ENGINES NA O.N.219.700-1.48%+4.87%
+5.88%+7.33%+37.74%+34.37%Markets 
MUENCH.RUECKVERS.VNA O.N.236.750-1.62%+1.37%
-1.64%-3.56%+3.84%+30.77%Markets 
RWE AG INH O.N.30.300-2.54%-1.62%
-5.99%-10.20%-2.51%+52.30%Markets 
SAP SE O.N.117.980-0.86%-0.10%
+4.19%+13.22%-2.11%+14.99%Markets 
SIEMENS AG NA O.N.134.240-2.23%-1.84%
-3.42%+14.42%+44.82%+25.17%Markets 
SIEMENS ENERGY AG NA O.N.25.56-1.20%+3.94%
+0.87%-4.27%--Markets 
VOLKSWAGEN AG VZO O.N.219.150-2.47%-6.27%
+2.36%+43.35%+65.30%+39.94%Markets 
VONOVIA SE NA O.N.53.580+0.22%-0.04%
+4.04%-8.54%-2.86%+30.37%Markets