6/19/2021 10:51:28 AM Chg. -12.00 Bid10:51:28 AM Ask10:51:28 AM Open High Low Previous Close
15,408.50EUR -0.08% 15,408.50 15,408.50 15,420.50 15,420.50 15,408.50 15,420.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.291.950.00%-1.10%
-0.65%+0.36%+23.03%+54.31%Markets 
ALLIANZ SE NA O.N.216.55-2.65%-0.41%
+0.74%+8.25%+19.46%+22.28%Markets 
BASF SE NA O.N.64.65-2.24%-3.75%
-4.24%-0.17%+27.19%-24.02%Markets 
BAY.MOTOREN WERKE AG ST90.69-2.37%-4.13%
+8.47%+21.76%+59.50%+7.59%Markets 
BAYER AG NA O.N.52.63-1.64%-1.52%
-5.36%+6.60%-23.39%-45.78%Markets 
CONTINENTAL AG O.N.124.92-1.64%-3.19%
+9.25%+5.15%+46.17%-42.57%Markets 
COVESTRO AG O.N.52.86-1.42%-2.76%
-5.54%+4.80%+55.70%-29.43%Markets 
DAIMLER AG NA O.N.77.32-3.35%-2.32%
+3.12%+32.08%+110.91%+27.80%Markets 
DELIVERY HERO SE NA O.N.108.45+1.88%-1.18%
+5.55%-9.17%+19.36%+149.31%Markets 
DEUTSCHE BANK AG NA O.N.10.988-2.42%-4.20%
-6.12%+21.51%+33.22%+14.33%Markets 
DEUTSCHE BOERSE NA O.N.143.00+2.88%+7.08%
+3.47%+1.92%-9.78%+25.05%Markets 
DEUTSCHE POST AG NA O.N.56.39-0.81%-1.14%
+9.07%+35.55%+81.84%+88.60%Markets 
DEUTSCHE TELEKOM AG NA17.620-0.68%-1.03%
+3.84%+16.38%+14.30%+30.62%Markets 
DEUTSCHE WOHNEN SE INH51.800.00%+0.15%
+14.73%+19.60%+29.53%+28.57%Markets 
E.ON SE NA O.N.10.044-0.38%-0.06%
-1.18%+11.03%-0.75%+9.35%Markets 
FRESEN.MED.CARE KGAA O.N.70.10+1.13%+2.34%
+3.73%+0.92%-7.86%-19.18%Markets 
FRESENIUS SE+CO.KGAA O.N.45.060-0.84%+0.12%
-1.82%+15.27%+0.16%-34.58%Markets 
HEIDELBERGCEMENT AG O.N.73.56-0.68%-2.18%
+0.38%+21.59%+50.55%-2.26%Markets 
HENKEL AG+CO.KGAA VZO90.04-4.33%-2.64%
-4.17%-0.46%+8.51%-17.01%Markets 
INFINEON TECH.AG NA O.N.33.920+0.18%0.00%
+6.50%+9.83%+65.58%+39.65%Markets 
LINDE PLC EO 0,001239.90-0.39%-0.52%
-2.44%+13.91%+30.59%+84.72%Markets 
MERCK KGAA O.N.153.750.00%-1.06%
+4.81%+12.02%+51.11%+85.78%Markets 
MTU AERO ENGINES NA O.N.220.80-0.18%+6.51%
+6.92%+7.50%+35.58%+36.72%Markets 
MUENCH.RUECKVERS.VNA O.N.234.90-2.53%+0.60%
-0.87%-4.90%+3.34%+29.96%Markets 
RWE AG INH O.N.30.340-2.22%-1.04%
-6.16%-10.53%-2.54%+54.21%Markets 
SAP SE O.N.117.80-1.01%+0.12%
+2.72%+12.66%-4.21%+15.38%Markets 
SIEMENS AG NA O.N.135.06-1.82%-0.32%
-0.06%+14.93%+44.95%+28.27%Markets 
SIEMENS ENERGY AG NA O.N.25.630-1.12%+4.40%
+0.12%-3.47%--Markets 
VOLKSWAGEN AG VZO O.N.218.65-2.17%-5.18%
+2.17%+43.30%+67.11%+41.10%Markets 
VONOVIA SE NA O.N.54.06+0.63%+0.45%
+4.81%-7.90%-2.52%+32.86%Markets