6/15/2021 6:30:04 PM Chg. +25.50 Bid6:30:04 PM Ask6:30:04 PM Open High Low Previous Close
15,740.50EUR +0.16% 15,740.50 15,740.50 15,715.50 15,795.00 15,715.00 15,715.00
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.293.000.00%-0.71%
+1.54%+0.96%+26.95%+46.61%Markets 
ALLIANZ SE NA O.N.218.40+0.81%0.00%
+0.51%+12.67%+23.45%+21.09%Markets 
BASF SE NA O.N.67.05-0.28%-1.76%
-3.01%+3.54%+31.44%-23.37%Markets 
BAY.MOTOREN WERKE AG ST94.41-0.40%-1.16%
+12.82%+27.82%+68.74%+10.11%Markets 
BAYER AG NA O.N.53.61+0.75%+1.65%
-6.05%+13.75%-17.84%-46.43%Markets 
CONTINENTAL AG O.N.128.36-0.28%-1.90%
+11.87%+13.39%+46.30%-43.00%Markets 
COVESTRO AG O.N.53.36-0.48%-5.62%
-5.32%+4.14%+63.83%-30.61%Markets 
DAIMLER AG NA O.N.79.22+0.38%+0.29%
+7.13%+36.63%+122.09%+27.12%Markets 
DELIVERY HERO SE NA O.N.109.50-1.48%-2.45%
+4.53%-2.23%+32.73%+161.96%Markets 
DEUTSCHE BANK AG NA O.N.11.592+0.21%-5.62%
-1.56%+29.97%+40.51%+22.12%Markets 
DEUTSCHE BOERSE NA O.N.139.35+1.35%+3.15%
-0.54%-0.14%-6.48%+20.70%Markets 
DEUTSCHE POST AG NA O.N.57.01+0.19%+0.44%
+11.50%+44.59%+91.24%+87.47%Markets 
DEUTSCHE WOHNEN SE INH51.80+0.08%+1.29%
+19.94%+21.62%+30.09%+25.64%Markets 
DT.TELEKOM AG NA17.872+0.47%+2.59%
+6.31%+20.43%+21.66%+29.46%Markets 
E.ON SE NA O.N.10.202+0.33%+1.23%
-3.68%+14.84%+5.46%+7.51%Markets 
FRESEN.MED.CARE KGAA O.N.69.36+0.55%+2.54%
+3.31%+2.79%-5.79%-20.97%Markets 
FRESENIUS SE+CO.KGAA O.N.45.490+0.73%+1.53%
+1.19%+19.30%+8.91%-35.11%Markets 
HEIDELBERGCEMENT AG O.N.74.24-0.59%-1.01%
-0.96%+25.75%+62.52%-3.46%Markets 
HENKEL AG+CO.KGAA VZO93.72+0.90%-0.11%
-2.13%+5.21%+15.22%-15.26%Markets 
INFINEON TECH.AG NA O.N.33.995-0.64%+3.12%
+7.51%+12.51%+76.16%+35.38%Markets 
LINDE PLC EO 0,001239.95+0.69%+0.04%
-3.25%+16.71%+34.69%+79.99%Markets 
MERCK KGAA O.N.153.75-0.26%+2.30%
+9.55%+14.57%+53.97%+82.17%Markets 
MTU AERO ENGINES NA O.N.211.70+1.78%+1.78%
-1.63%+2.02%+34.58%+29.16%Markets 
MUENCH.RUECKVERS.VNA O.N.235.75+0.79%+0.55%
-2.86%-3.38%+4.59%+29.50%Markets 
RWE AG INH O.N.31.050-0.13%-0.26%
-3.24%-6.73%+5.76%+53.94%Markets 
SAP SE O.N.120.26+0.28%+3.67%
+5.45%+19.45%+5.16%+15.88%Markets 
SIEMENS AG NA O.N.138.60+2.11%+1.96%
-4.07%+20.86%+57.14%+28.03%Markets 
SIEMENS ENERGY AG NA O.N.25.650+0.87%+1.46%
+1.79%-0.50%--Markets 
VOLKSWAGEN AG VZO O.N.225.15-2.15%-3.60%
+6.78%+49.78%+65.11%+39.83%Markets 
VONOVIA SE NA O.N.53.52-0.22%-0.30%
+4.90%-6.63%+0.64%+28.96%Markets