6/18/2021 10:10:45 PM Chg. -294.00 Bid10:10:45 PM Ask10:10:45 PM Open High Low Previous Close
15,450.50EUR -1.87% 15,450.50 15,450.50 15,745.00 15,745.00 15,424.00 15,744.50
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADIDAS AG NA O.N.291.55-0.09%-1.05%
-0.38%-1.20%+22.09%+50.21%Markets 
ALLIANZ SE NA O.N.217.65-2.03%-0.09%
+0.76%+8.74%+20.16%+22.11%Markets 
BASF SE NA O.N.64.74-1.98%-4.17%
-6.16%-0.26%+19.73%-24.88%Markets 
BAY.MOTOREN WERKE AG ST90.96-2.75%-2.99%
+7.52%+22.18%+60.68%+6.52%Markets 
BAYER AG NA O.N.52.86-1.10%-1.10%
-6.34%+7.46%-22.78%-46.32%Markets 
CONTINENTAL AG O.N.125.94+0.06%-2.01%
+9.44%+6.14%+45.13%-43.83%Markets 
COVESTRO AG O.N.53.70+0.37%-1.14%
-4.79%+6.25%+60.06%-30.60%Markets 
DAIMLER AG NA O.N.77.50-1.96%-2.72%
+3.73%+32.12%+110.48%+25.65%Markets 
DELIVERY HERO SE NA O.N.108.35-0.51%-2.48%
+1.69%-9.10%+19.25%+157.61%Markets 
DEUTSCHE BANK AG NA O.N.11.312-2.93%-3.23%
-3.94%+24.99%+39.43%+19.09%Markets 
DEUTSCHE BOERSE NA O.N.145.00+1.08%+7.45%
+3.87%+3.24%-6.45%+27.19%Markets 
DEUTSCHE POST AG NA O.N.56.23-1.40%-0.64%
+8.59%+34.94%+80.75%+86.07%Markets 
DEUTSCHE WOHNEN SE INH51.44-0.58%-0.54%
+12.68%+18.09%+25.40%+26.95%Markets 
DT.TELEKOM AG NA17.600-0.48%-0.46%
+3.20%+16.25%+14.88%+29.70%Markets 
E.ON SE NA O.N.9.993-0.37%-0.67%
-5.97%+9.81%+0.39%+7.72%Markets 
FRESEN.MED.CARE KGAA O.N.70.20+0.37%+2.33%
+5.18%+0.78%-7.92%-18.73%Markets 
FRESENIUS SE+CO.KGAA O.N.45.135-1.03%-0.28%
+0.91%+15.79%+1.93%-34.17%Markets 
HEIDELBERGCEMENT AG O.N.73.52-0.78%-1.21%
-3.16%+21.04%+50.29%-3.11%Markets 
HENKEL AG+CO.KGAA VZO94.38+0.28%+2.56%
-1.26%+4.96%+14.29%-14.32%Markets 
INFINEON TECH.AG NA O.N.32.645-3.39%-3.90%
+3.82%+5.58%+60.54%+31.63%Markets 
LINDE PLC EO 0,001239.00-0.85%-0.42%
-3.71%+14.57%+28.12%+79.71%Markets 
MERCK KGAA O.N.153.35+1.83%-1.38%
+8.53%+10.40%+49.83%+82.73%Markets 
MTU AERO ENGINES NA O.N.219.40-1.22%+4.58%
+4.83%+6.87%+37.55%+34.35%Markets 
MUENCH.RUECKVERS.VNA O.N.237.05-1.54%+1.61%
-1.72%-3.44%+3.92%+31.55%Markets 
RWE AG INH O.N.30.390-3.03%-0.91%
-5.68%-9.71%-1.17%+50.97%Markets 
SAP SE O.N.118.00-0.20%+0.75%
+4.33%+12.92%-2.04%+14.96%Markets 
SIEMENS AG NA O.N.134.06-2.84%-0.46%
-4.31%+14.25%+46.66%+24.12%Markets 
SIEMENS ENERGY AG NA O.N.25.9800.00%+5.61%
+2.61%-2.70%--Markets 
VOLKSWAGEN AG VZO O.N.219.70-2.33%-5.83%
+1.88%+44.94%+65.76%+40.82%Markets 
VONOVIA SE NA O.N.53.66+0.68%-0.04%
+4.15%-8.43%-2.51%+30.53%Markets