OverviewChartConstituents
Frankfurt
News

L&S DAX/  DE000LUSDAX6  

2024-04-23 6:12:13 PM Chg. +195.50 Bid6:12:13 PM Ask6:12:13 PM Open High Low Previous Close
18,135.50EUR +1.09% 18,135.50 18,135.50 17,940.00 18,145.00 17,940.00 17,940.00
Configure
 
ADIDAS AG NA O.N.
+0.71%
226.6000
H: 226.8000
L: 224.6000
 
AIRBUS
-0.05%
161.7400
H: 162.1000
L: 161.0000
 
ALLIANZ SE NA O.N.
+1.54%
271.1000
H: 271.1000
L: 267.4000
 
BASF SE NA O.N.
-0.89%
51.0900
H: 51.6300
L: 50.7200
 
BAY.MOTOREN WERKE A...
+0.24%
106.4000
H: 106.4000
L: 105.2500
 
BAYER AG NA O.N.
-0.58%
27.3350
H: 27.6500
L: 27.1000
 
BEIERSDORF AG O.N.
+1.02%
138.3500
H: 138.3500
L: 136.6000
 
BRENNTAG SE NA O.N.
+0.03%
74.5200
H: 74.5200
L: 74.5200
 
COMMERZBANK AG
+2.59%
13.8800
H: 13.9150
L: 13.5550
 
CONTINENTAL AG O.N.
+0.60%
63.2400
H: 63.7600
L: 62.7200
 
COVESTRO AG O.N.
-0.16%
48.6200
H: 48.6400
L: 48.2800
 
DAIMLER TRUCK HLDG ...
+0.12%
43.3200
H: 43.3800
L: 43.0800
 
DEUTSCHE BANK AG NA...
+0.99%
15.3700
H: 15.3900
L: 15.1820
 
DEUTSCHE BOERSE NA ...
+0.19%
187.9000
H: 189.7000
L: 187.9000
 
DEUTSCHE POST AG NA...
+0.57%
39.0700
H: 39.1400
L: 38.8000
 
DT.TELEKOM AG NA
+0.56%
21.7400
H: 21.7400
L: 21.6100