L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-25 5:31:50 PM | Chg. -102.00 | Bid5:31:50 PM | Ask5:31:50 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,913.00EUR | -0.57% | 17,913.00 | 17,913.00 | 18,038.00 | 18,079.00 | 17,795.50 | 18,015.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ZALANDO SE | 24.940 | -1.77% | -0.72% | +14.40% | -30.39% | -72.44% | Markets | |
| VONOVIA SE NA O.N. | 25.160 | -0.75% | -6.68% | +24.43% | +35.45% | -43.87% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 118.45 | -1.37% | -0.78% | +17.51% | -1.90% | -48.39% | Markets | |
| SYMRISE AG INH. O.N. | 99.74 | -4.19% | -10.99% | +5.97% | -7.56% | -10.18% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 52.34 | -0.80% | -5.28% | +9.43% | -7.62% | +8.72% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.750 | -0.17% | +7.19% | +66.67% | -16.00% | -39.11% | Markets | |
| SIEMENS AG NA O.N. | 173.48 | -0.66% | -0.33% | +36.64% | +17.71% | +21.37% | Markets | |
| SARTORIUS AG VZO O.N. | 282.00 | -3.75% | -23.87% | +25.61% | -19.41% | -38.43% | Markets | |
| SAP SE O.N. | 170.80 | -2.71% | -5.50% | +36.64% | +39.34% | +43.02% | Markets | |
| RWE AG INH O.N. | 31.890 | +0.73% | +2.31% | -9.69% | -23.29% | -5.87% | Markets | |
| RHEINMETALL AG | 512.60 | -1.54% | +1.06% | +92.20% | +84.99% | +502.78% | Markets | |
| QIAGEN NV EO -,01 | 37.945 | -1.63% | -4.84% | +3.96% | -10.30% | -14.05% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.920 | -0.85% | +0.49% | +13.27% | -2.32% | -47.17% | Markets | |
| PORSCHE AG VZ | 89.48 | -2.08% | -2.61% | +3.42% | -22.02% | - | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 423.20 | -1.72% | -3.07% | +10.64% | +25.36% | +65.51% | Markets | |
| MTU AERO ENGINES NA O.N. | 219.70 | -1.70% | -5.26% | +23.15% | -8.23% | +11.81% | Markets | |
| MERCK KGAA O.N. | 150.00 | -1.54% | -6.02% | +3.73% | -7.15% | +4.35% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 73.02 | -1.35% | -0.95% | +18.96% | +4.67% | +18.29% | Markets | |
| INFINEON TECH.AG NA O.N. | 32.470 | +3.31% | +5.15% | +12.88% | -4.03% | -6.06% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.40 | -0.28% | -1.76% | +6.50% | -0.41% | -24.79% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.28 | -0.38% | -6.86% | +37.50% | +34.60% | +19.96% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.60 | -1.94% | -8.04% | +7.66% | +19.29% | +48.08% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 27.300 | -0.07% | +11.25% | +9.29% | +6.68% | -31.30% | Markets | |
| E.ON SE NA O.N. | 12.425 | -0.52% | -1.19% | +11.94% | +4.41% | +23.34% | Markets | |
| DT.TELEKOM AG NA | 21.630 | -0.64% | -1.88% | +5.59% | -2.70% | +34.50% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.050 | -1.01% | -4.49% | +3.45% | -10.65% | -21.93% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 181.60 | +0.50% | -2.44% | +16.56% | -2.52% | +24.00% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.650 | +8.12% | +17.70% | +62.00% | +74.93% | +69.45% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 41.860 | -2.38% | -10.73% | +39.72% | +35.78% | - | Markets | |
| COVESTRO AG O.N. | 47.690 | -0.83% | -5.86% | -2.17% | +30.91% | -13.51% | Markets |
