L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-18 11:00:24 PM | Chg. -24.00 | Bid11:00:24 PM | Ask11:00:24 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,749.00EUR | -0.14% | 17,749.00 | 17,749.00 | 17,843.00 | 17,863.00 | 17,716.00 | 17,773.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG NA O.N. | 17.845 | +0.48% | +20.33% | +56.12% | -16.22% | -39.51% | Markets | |
| ZALANDO SE | 27.060 | -1.02% | +19.95% | +19.42% | -27.99% | -70.45% | Markets | |
| ADIDAS AG NA O.N. | 225.90 | +2.68% | +12.89% | +28.09% | +38.59% | -18.71% | Markets | |
| COMMERZBANK AG | 13.365 | +2.49% | +12.50% | +29.01% | +29.32% | +168.97% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.800 | +2.04% | +9.58% | +50.90% | +49.28% | +41.74% | Markets | |
| RHEINMETALL AG | 510.40 | -4.02% | +6.98% | +91.09% | +89.11% | +455.87% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.650 | +0.53% | +5.92% | +7.50% | +3.37% | -30.70% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 121.95 | +0.74% | +5.66% | +13.32% | -3.66% | -50.23% | Markets | |
| RWE AG INH O.N. | 32.340 | +2.02% | +4.52% | -3.92% | -20.01% | -5.49% | Markets | |
| BASF SE NA O.N. | 51.07 | +0.20% | +4.20% | +22.06% | +1.09% | -29.51% | Markets | |
| COVESTRO AG O.N. | 49.950 | -1.36% | +3.20% | +6.66% | +31.86% | -14.62% | Markets | |
| HEIDELBERG MATERIALS O.N. | 94.50 | -1.56% | +2.29% | +31.29% | +33.66% | +17.48% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 49.380 | +0.71% | +2.15% | +6.47% | -5.44% | -49.90% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.81 | +0.55% | +1.98% | +16.56% | +6.61% | +15.41% | Markets | |
| BEIERSDORF AG O.N. | 135.60 | +1.23% | +1.57% | +11.56% | +10.92% | +48.16% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.95 | -0.03% | +1.03% | +18.92% | +4.65% | +26.66% | Markets | |
| BAY.MOTOREN WERKE AG ST | 106.95 | +0.94% | +0.92% | +9.23% | +2.74% | +21.01% | Markets | |
| VONOVIA SE NA O.N. | 24.950 | +1.84% | +0.85% | +15.51% | +28.81% | -46.69% | Markets | |
| BAYER AG NA O.N. | 26.240 | -0.04% | +0.10% | -38.30% | -57.26% | -51.41% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.290 | -0.03% | -0.64% | -0.38% | -12.16% | -21.19% | Markets | |
| ALLIANZ SE NA O.N. | 262.00 | +0.23% | -1.58% | +17.33% | +19.63% | +19.77% | Markets | |
| AIRBUS | 160.64 | +0.49% | -1.64% | +28.86% | +25.23% | +55.36% | Markets | |
| SAP SE O.N. | 169.18 | +0.25% | -1.77% | +39.66% | +44.95% | +45.57% | Markets | |
| PORSCHE AG VZ | 90.10 | +0.20% | -1.89% | -1.59% | -22.66% | - | Markets | |
| HENKEL AG+CO.KGAA VZO | 71.90 | +1.01% | -2.50% | +7.19% | -4.69% | -27.32% | Markets | |
| E.ON SE NA O.N. | 12.260 | +0.99% | -2.54% | +11.66% | +3.07% | +24.58% | Markets | |
| DT.TELEKOM AG NA | 20.950 | +0.34% | -3.39% | +2.34% | -6.70% | +29.93% | Markets | |
| BRENNTAG SE NA O.N. | 75.50 | +0.48% | -3.48% | +9.42% | +4.14% | -1.64% | Markets | |
| INFINEON TECH.AG NA O.N. | 30.885 | -1.94% | -3.48% | -0.76% | -15.86% | -12.98% | Markets | |
| SIEMENS AG NA O.N. | 175.52 | +1.64% | -4.41% | +34.60% | +19.24% | +20.25% | Markets |
