L&S DAX/ DE000LUSDAX6
LUSDAX| 2024-04-19 11:25:32 AM | Chg. -66.50 | Bid11:25:32 AM | Ask11:25:32 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 17,682.50EUR | -0.37% | 17,682.50 | 17,682.50 | 17,560.00 | 17,713.00 | 17,503.00 | 17,749.00 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| RHEINMETALL AG | 505.80 | -0.90% | +3.69% | +95.82% | +87.19% | +449.90% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 17.690 | -0.87% | +19.00% | +57.31% | -17.18% | -38.49% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 14.886 | +0.58% | +8.37% | +52.69% | +48.77% | +43.19% | Markets | |
| DAIMLER TRUCK HLDG NA ON | 43.330 | -1.63% | -9.05% | +42.72% | +44.77% | - | Markets | |
| SIEMENS AG NA O.N. | 172.88 | -1.50% | -0.09% | +33.13% | +17.94% | +20.22% | Markets | |
| HEIDELBERG MATERIALS O.N. | 93.40 | -1.16% | -0.21% | +31.85% | +32.22% | +18.29% | Markets | |
| SAP SE O.N. | 167.08 | -1.24% | -3.56% | +31.27% | +44.01% | +43.98% | Markets | |
| COMMERZBANK AG | 13.240 | -0.94% | +7.69% | +29.11% | +22.59% | +159.71% | Markets | |
| ADIDAS AG NA O.N. | 224.60 | -0.58% | +11.82% | +28.84% | +38.44% | -18.98% | Markets | |
| AIRBUS | 158.90 | -1.08% | -4.44% | +28.31% | +23.66% | +54.63% | Markets | |
| MTU AERO ENGINES NA O.N. | 209.40 | -1.87% | -8.08% | +25.35% | -12.82% | +4.73% | Markets | |
| BASF SE NA O.N. | 50.46 | -1.19% | -0.28% | +21.80% | -0.73% | -29.68% | Markets | |
| VONOVIA SE NA O.N. | 24.810 | -0.56% | -1.43% | +20.97% | +28.45% | -45.33% | Markets | |
| ZALANDO SE | 26.750 | -1.15% | +15.95% | +20.93% | -28.74% | -70.50% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 186.10 | -0.45% | +0.27% | +18.05% | +3.22% | +26.04% | Markets | |
| ALLIANZ SE NA O.N. | 260.50 | -0.57% | -3.89% | +17.74% | +17.47% | +18.90% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 74.08 | -0.98% | -0.09% | +16.75% | +4.91% | +16.44% | Markets | |
| SYMRISE AG INH. O.N. | 105.10 | +1.45% | -3.22% | +14.99% | -0.94% | -3.40% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 120.35 | -1.31% | +2.62% | +14.29% | -4.07% | -49.89% | Markets | |
| BEIERSDORF AG O.N. | 136.20 | +0.44% | +2.02% | +12.52% | +10.46% | +47.88% | Markets | |
| E.ON SE NA O.N. | 12.225 | -0.29% | -1.33% | +12.05% | +2.26% | +21.81% | Markets | |
| BAY.MOTOREN WERKE AG ST | 105.25 | -1.59% | -1.75% | +10.43% | +1.42% | +20.01% | Markets | |
| BRENNTAG SE NA O.N. | 74.48 | -1.35% | -5.53% | +9.59% | +1.06% | -1.66% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 50.32 | -1.68% | -10.14% | +9.32% | -6.71% | +6.68% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 409.80 | -0.77% | -9.66% | +8.50% | +23.36% | +58.90% | Markets | |
| HANNOVER RUECK SE NA O.N. | 227.60 | -0.91% | -10.99% | +7.97% | +23.43% | +46.51% | Markets | |
| HENKEL AG+CO.KGAA VZO | 72.08 | +0.25% | -1.31% | +7.39% | -5.21% | -25.06% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 26.650 | 0.00% | +5.34% | +7.03% | +2.78% | -31.30% | Markets | |
| PORSCHE AUTOM.HLDG VZO | 48.470 | -1.84% | +0.02% | +5.81% | -7.43% | -49.50% | Markets | |
| SARTORIUS AG VZO O.N. | 268.40 | -3.76% | -26.36% | +4.23% | -30.52% | -42.65% | Markets |
