Liaoning Port Co Ltd/ CNE1000002Y6 /
| 2024-04-22 12:00:00 AM | Chg. 0.00 | Volume | Bid9:58:23 AM | Ask10:05:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.60HKD | 0.00% | 398,000 Turnover: 192,920 |
0.59Bid Size: - | 0.60Ask Size: - | 0.60 | 0.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:10 AM | 0.60 | 8,000 |
| 2024-04-22 | 8:43:35 AM | 0.60 | 50,000 |
| 2024-04-22 | 7:49:13 AM | 0.60 | 2,000 |
| 2024-04-22 | 7:40:30 AM | 0.59 | 48,000 |
| 2024-04-22 | 5:38:53 AM | 0.60 | 2,000 |
| 2024-04-22 | 5:35:10 AM | 0.59 | 2,000 |
| 2024-04-22 | 5:23:39 AM | 0.60 | 2,000 |
| 2024-04-22 | 5:21:20 AM | 0.59 | 46,000 |
| 2024-04-22 | 5:08:06 AM | 0.60 | 2,000 |
| 2024-04-22 | 5:07:16 AM | 0.59 | 2,000 |
| 2024-04-22 | 5:06:52 AM | 0.59 | 50,000 |
| 2024-04-22 | 3:31:49 AM | 0.60 | 36,000 |
| 2024-04-22 | 3:21:29 AM | 0.60 | 74,000 |
All quotes in HKD
