5/19/2022  5:44:45 PM Chg. -2.3500 Volume Bid6:13:47 PM Ask6:12:42 PM Market Capitalization Dividend Y. P/E Ratio
293.9500EUR -0.79% 679
Turnover: 198,812.5000
294.9500Bid Size: 85 295.8000Ask Size: 85 142.66 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/19/2022 5:44:45 PM 293.9500 30
5/19/2022 1:56:50 PM 293.5000 10
5/19/2022 12:59:54 PM 292.2000 19
5/19/2022 12:04:56 PM 291.0500 100
5/19/2022 11:33:14 AM 291.9500 30
5/19/2022 11:32:16 AM 291.9500 30
5/19/2022 11:30:50 AM 291.7500 30
5/19/2022 10:13:44 AM 293.1500 18
5/19/2022 9:43:07 AM 292.5500 50
5/19/2022 9:38:36 AM 292.5500 40
5/19/2022 9:35:19 AM 293.7000 75
5/19/2022 9:23:58 AM 293.9500 10
5/19/2022 8:02:29 AM 293.5000 200
 
  All quotes in EUR