LINDE PLC EO 0,001/ IE00BZ12WP82 /
| 5/19/2022 5:44:45 PM | Chg. -2.3500 | Volume | Bid6:13:47 PM | Ask6:12:42 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 293.9500EUR | -0.79% | 679 Turnover: 198,812.5000 |
294.9500Bid Size: 85 | 295.8000Ask Size: 85 | 142.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/19/2022 | 5:44:45 PM | 293.9500 | 30 |
| 5/19/2022 | 1:56:50 PM | 293.5000 | 10 |
| 5/19/2022 | 12:59:54 PM | 292.2000 | 19 |
| 5/19/2022 | 12:04:56 PM | 291.0500 | 100 |
| 5/19/2022 | 11:33:14 AM | 291.9500 | 30 |
| 5/19/2022 | 11:32:16 AM | 291.9500 | 30 |
| 5/19/2022 | 11:30:50 AM | 291.7500 | 30 |
| 5/19/2022 | 10:13:44 AM | 293.1500 | 18 |
| 5/19/2022 | 9:43:07 AM | 292.5500 | 50 |
| 5/19/2022 | 9:38:36 AM | 292.5500 | 40 |
| 5/19/2022 | 9:35:19 AM | 293.7000 | 75 |
| 5/19/2022 | 9:23:58 AM | 293.9500 | 10 |
| 5/19/2022 | 8:02:29 AM | 293.5000 | 200 |
All quotes in EUR