6/24/2022  9:57:51 PM Chg. +4.80 Volume Bid10:00:00 PM Ask10:00:00 PM Market Capitalization Dividend Y. P/E Ratio
287.10EUR +1.70% 11,779
Turnover: 3.35 mill.
287.05Bid Size: 100 287.70Ask Size: 100 144.85 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/24/2022 9:57:51 PM 287.10 17
6/24/2022 9:46:52 PM 285.35 5
6/24/2022 9:39:00 PM 286.65 10
6/24/2022 9:28:35 PM 286.60 22
6/24/2022 9:25:12 PM 286.35 40
6/24/2022 9:25:10 PM 286.35 160
6/24/2022 9:24:22 PM 286.35 100
6/24/2022 9:23:06 PM 285.75 20
6/24/2022 9:16:59 PM 286.85 15
6/24/2022 9:14:04 PM 287.05 30
6/24/2022 9:12:46 PM 288.00 29
6/24/2022 8:57:34 PM 288.40 4
6/24/2022 8:54:55 PM 287.80 100
 
  All quotes in EUR