5/5/2021  9:57:00 PM Chg. +7.00 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
242.80EUR +2.97% 11,507
Turnover: 2.76 mill.
242.20Bid Size: 50 242.85Ask Size: 50 127.27 bill.EUR - -
 

Time & Sales

Date Time Last Volume
5/5/2021 9:57:00 PM 242.80 6
5/5/2021 9:48:04 PM 242.30 50
5/5/2021 9:30:07 PM 242.40 50
5/5/2021 9:29:36 PM 242.30 50
5/5/2021 9:29:17 PM 241.95 12
5/5/2021 9:29:11 PM 241.95 23
5/5/2021 9:22:13 PM 242.35 50
5/5/2021 9:22:06 PM 242.00 10
5/5/2021 9:21:11 PM 242.05 6
5/5/2021 9:07:14 PM 242.90 4
5/5/2021 9:06:55 PM 242.95 30
5/5/2021 9:05:23 PM 242.35 5
5/5/2021 8:57:24 PM 242.65 10
 
  All quotes in EUR