Lisi SA/ FR0000050353 /
| 2024-04-16 9:30:11 AM | Chg. -0.350 | Volume | Bid10:00:03 AM | Ask9:59:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.650EUR | -1.40% | 32,820 Turnover: 75,934.400 |
24.600Bid Size: 201 | 24.700Ask Size: 337 | 24.850 | 24.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:30:11 AM | 24.650 | 65 |
| 2024-04-16 | 9:30:11 AM | 24.650 | 38 |
| 2024-04-16 | 9:30:11 AM | 24.650 | 32 |
| 2024-04-16 | 9:30:11 AM | 24.650 | 123 |
| 2024-04-16 | 9:25:44 AM | 24.600 | 247 |
| 2024-04-16 | 9:17:58 AM | 24.600 | 19 |
| 2024-04-16 | 9:17:02 AM | 24.600 | 130 |
| 2024-04-16 | 9:13:09 AM | 24.600 | 4 |
| 2024-04-16 | 9:10:57 AM | 24.650 | 13 |
| 2024-04-16 | 9:10:57 AM | 24.650 | 2 |
| 2024-04-16 | 9:10:56 AM | 24.700 | 48 |
| 2024-04-16 | 9:10:56 AM | 24.700 | 405 |
| 2024-04-16 | 9:10:56 AM | 24.700 | 15 |
All quotes in EUR
