11/11/2019  9:54:33 PM Chg. +0.05 Volume Bid- Ask- High Low
5.49USD +0.83% 422
Turnover: 2,310.61
-Bid Size: - -Ask Size: - 5.49 5.45
 

Time & Sales

Date Time Last Volume
11/11/2019 9:54:33 PM 5.49 100
11/11/2019 9:54:03 PM 5.49 100
11/11/2019 9:54:03 PM 5.49 100
11/11/2019 9:32:18 PM 5.48 7
11/11/2019 8:21:58 PM 5.45 15
11/11/2019 5:06:42 PM 5.45 100
11/8/2019 9:59:49 PM 5.44 100
11/8/2019 9:57:20 PM 5.41 300
11/8/2019 9:57:01 PM 5.41 300
11/8/2019 9:57:01 PM 5.41 200
11/8/2019 9:57:01 PM 5.41 300
11/8/2019 9:52:33 PM 5.43 100
11/8/2019 8:05:29 PM 5.46 100
 
  All quotes in USD