7/7/2020  9:58:56 PM Chg. -0.33 Volume Bid- Ask- High Low
5.85USD -5.34% 2,935
Turnover: 17,500.76
-Bid Size: - -Ask Size: - 6.07 5.85
 

Time & Sales

Date Time Last Volume
7/7/2020 9:58:56 PM 5.85 100
7/7/2020 9:58:17 PM 5.86 27
7/7/2020 9:57:36 PM 5.86 100
7/7/2020 9:46:15 PM 5.92 100
7/7/2020 9:46:15 PM 5.92 100
7/7/2020 9:46:15 PM 5.92 100
7/7/2020 8:53:50 PM 5.85 100
7/7/2020 8:53:33 PM 5.85 100
7/7/2020 8:43:39 PM 5.87 100
7/7/2020 8:43:39 PM 5.87 100
7/7/2020 8:15:20 PM 5.89 100
7/7/2020 8:05:26 PM 5.92 100
7/7/2020 7:30:29 PM 5.92 100
 
  All quotes in USD