LSI Industries/ US50216C1080 /
| 2024-04-19 9:56:52 PM | Chg. +0.70 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.69USD | +5.01% | 2,181 Turnover: 31,828 |
-Bid Size: - | -Ask Size: - | 14.78 | 14.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:52 PM | 14.69 | 32 |
| 2024-04-19 | 9:53:26 PM | 14.62 | 100 |
| 2024-04-19 | 9:51:18 PM | 14.60 | 100 |
| 2024-04-19 | 9:50:06 PM | 14.57 | 100 |
| 2024-04-19 | 9:50:00 PM | 14.57 | 100 |
| 2024-04-19 | 9:47:55 PM | 14.56 | 8 |
| 2024-04-19 | 9:47:31 PM | 14.53 | 100 |
| 2024-04-19 | 9:36:46 PM | 14.52 | 29 |
| 2024-04-19 | 9:36:46 PM | 14.50 | 100 |
| 2024-04-19 | 9:36:46 PM | 14.50 | 100 |
| 2024-04-19 | 9:32:31 PM | 14.52 | 100 |
| 2024-04-19 | 9:29:04 PM | 14.54 | 100 |
| 2024-04-19 | 9:21:17 PM | 14.53 | 24 |
All quotes in USD
