LSISOFT/ PLLSSFT00016 /
| 2024-04-19 3:44:35 PM | Chg. +0.50 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.00PLN | +3.45% | 338 Turnover: 5,067.40 |
-Bid Size: - | -Ask Size: - | 15.00 | 14.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:44:35 PM | 15.00 | 171 |
| 2024-04-19 | 3:44:35 PM | 15.00 | 150 |
| 2024-04-19 | 3:44:35 PM | 14.90 | 8 |
| 2024-04-19 | 3:44:35 PM | 14.80 | 9 |
| 2024-04-18 | 1:23:27 PM | 14.50 | 100 |
| 2024-04-18 | 1:05:11 PM | 14.50 | 500 |
| 2024-04-18 | 11:06:56 AM | 14.40 | 550 |
| 2024-04-18 | 10:47:09 AM | 14.20 | 322 |
| 2024-04-18 | 10:47:09 AM | 14.40 | 550 |
| 2024-04-18 | 10:47:09 AM | 14.40 | 150 |
| 2024-04-18 | 10:47:09 AM | 14.50 | 8 |
| 2024-04-17 | 4:47:52 PM | 15.00 | 381 |
| 2024-04-17 | 4:46:19 PM | 15.00 | 119 |
All quotes in PLN
