LSISOFT/ PLLSSFT00016 /
2024-03-28 10:33:06 AM | Chg. -0.30 | Volume | Bid10:33:06 AM | Ask10:33:06 AM | High | Low |
---|---|---|---|---|---|---|
15.10PLN | -1.95% | 1 Turnover: 15.10 |
15.10Bid Size: 16 | 15.50Ask Size: 419 | 15.10 | 15.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 10:33:06 AM | 15.10 | 1 |
2024-03-27 | 11:05:14 AM | 15.40 | 1 |
2024-03-26 | 4:32:04 PM | 15.50 | 1 |
2024-03-26 | 3:39:07 PM | 15.45 | 100 |
2024-03-26 | 1:13:48 PM | 15.10 | 85 |
2024-03-26 | 9:01:04 AM | 15.10 | 4 |
2024-03-26 | 9:00:00 AM | 15.10 | 10 |
2024-03-25 | 2:30:17 PM | 15.60 | 121 |
2024-03-25 | 2:29:35 PM | 15.50 | 379 |
2024-03-25 | 12:51:51 PM | 15.50 | 21 |
2024-03-25 | 12:51:51 PM | 15.50 | 92 |
2024-03-25 | 12:51:51 PM | 15.45 | 587 |
2024-03-25 | 10:24:27 AM | 15.45 | 51 |
All quotes in PLN