LSR (T+ Shares and DRs)/ RU000A0JPFP0 /
| 2024-04-18 5:47:47 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1,122.0RUB | - | 582,654 Turnover: 654.36 mill. |
-Bid Size: - | -Ask Size: - | 1,139.8 | 1,091.2 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:47:47 PM | 1,122.0 | 5 |
| 2024-04-18 | 5:47:42 PM | 1,122.0 | 8 |
| 2024-04-18 | 5:47:42 PM | 1,122.0 | 142 |
| 2024-04-18 | 5:47:33 PM | 1,122.0 | 38 |
| 2024-04-18 | 5:47:33 PM | 1,122.0 | 3 |
| 2024-04-18 | 5:47:33 PM | 1,122.0 | 28 |
| 2024-04-18 | 5:47:30 PM | 1,122.0 | 1 |
| 2024-04-18 | 5:47:12 PM | 1,122.0 | 1 |
| 2024-04-18 | 5:46:21 PM | 1,122.0 | 170 |
| 2024-04-18 | 5:46:21 PM | 1,122.0 | 8 |
| 2024-04-18 | 5:46:21 PM | 1,122.0 | 152 |
| 2024-04-18 | 5:46:11 PM | 1,122.0 | 25 |
| 2024-04-18 | 5:46:10 PM | 1,122.0 | 6 |
All quotes in RUB
