LSI Industries/ US50216C1080 /
| 2024-04-15 9:59:51 PM | Chg. -0.47 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.17USD | -3.21% | 1,236 Turnover: 17,691.49 |
-Bid Size: - | -Ask Size: - | 14.72 | 14.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:59:51 PM | 14.17 | 4 |
| 2024-04-15 | 9:59:50 PM | 14.17 | 4 |
| 2024-04-15 | 9:59:50 PM | 14.17 | 1 |
| 2024-04-15 | 9:59:48 PM | 14.17 | 3 |
| 2024-04-15 | 9:59:45 PM | 14.17 | 1 |
| 2024-04-15 | 9:59:45 PM | 14.18 | 2 |
| 2024-04-15 | 9:59:44 PM | 14.18 | 2 |
| 2024-04-15 | 9:59:34 PM | 14.18 | 2 |
| 2024-04-15 | 9:59:34 PM | 14.18 | 3 |
| 2024-04-15 | 9:59:32 PM | 14.18 | 2 |
| 2024-04-15 | 9:59:25 PM | 14.18 | 1 |
| 2024-04-15 | 9:58:56 PM | 14.19 | 49 |
| 2024-04-15 | 9:58:56 PM | 14.19 | 25 |
All quotes in USD
