9/24/2020  7:32:20 PM Chg. -0.000003 Volume Bid7:38:45 PM Ask7:38:45 PM High Low
0.004199XXP -0.07% 932.20662057
Turnover: 3.945047
0.004194Bid Size: 11.02763455 0.004201Ask Size: 23.82175960 0.004268 0.004175

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/24/2020 7:32:20 PM 0.004199 .15599354
9/24/2020 7:30:04 PM 0.004204 .18195822
9/24/2020 7:20:54 PM 0.004204 .15968000
9/24/2020 7:20:22 PM 0.004209 .08000000
9/24/2020 7:15:05 PM 0.004207 1.32938076
9/24/2020 7:14:29 PM 0.004207 1.44000000
9/24/2020 6:56:07 PM 0.004218 .08000000
9/24/2020 6:56:04 PM 0.004212 .10379200
9/24/2020 6:55:59 PM 0.004218 .10400000
9/24/2020 6:51:06 PM 0.004212 .15968000
9/24/2020 6:50:32 PM 0.004219 .08000000
9/24/2020 6:45:22 PM 0.004220 .08000000
9/24/2020 6:45:19 PM 0.004215 .18363200
 
  All quotes in XXP