11/14/2019  9:48:54 PM Chg. -0.000126 Volume Bid10:00:22 PM Ask10:00:25 PM High Low
0.006828XXP -1.81% 9,640.59723789
Turnover: 65.920039
0.006824Bid Size: 3.37483670 0.006830Ask Size: 1 0.006951 0.006769

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/14/2019 9:48:54 PM 0.006828 .00003000
11/14/2019 9:44:50 PM 0.006828 .15900000
11/14/2019 9:24:04 PM 0.006825 4
11/14/2019 9:14:46 PM 0.006827 .63974961
11/14/2019 9:00:43 PM 0.006821 6.40925302
11/14/2019 9:00:43 PM 0.006821 3.38356039
11/14/2019 9:00:43 PM 0.006821 1.61721859
11/14/2019 9:00:43 PM 0.006822 3.52000000
11/14/2019 9:00:43 PM 0.006822 3
11/14/2019 8:51:00 PM 0.006827 11.44108066
11/14/2019 8:51:00 PM 0.006827 3.38325434
11/14/2019 8:51:00 PM 0.006827 3
11/14/2019 8:49:52 PM 0.006834 3
 
  All quotes in XXP