2024-04-18  4:11:41 PM Chg. -0.000020 Volume Bid4:13:19 PM Ask4:13:19 PM High Low
0.001288XXP -1.53% 1,599.17833363
Turnover: 2.086545
0.001285Bid Size: 10 0.001286Ask Size: 6.45000000 0.001337 0.001288

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-18 4:11:41 PM 0.001288 5.42160775
2024-04-18 4:08:08 PM 0.001288 .49414000
2024-04-18 3:54:46 PM 0.001299 .51670000
2024-04-18 3:47:45 PM 0.001298 .06459720
2024-04-18 3:25:43 PM 0.001296 .05000000
2024-04-18 3:20:25 PM 0.001299 3
2024-04-18 3:19:30 PM 0.001299 .05000000
2024-04-18 3:17:45 PM 0.001300 .04033671
2024-04-18 2:47:44 PM 0.001296 .06924923
2024-04-18 2:32:30 PM 0.001299 .54593362
2024-04-18 2:32:30 PM 0.001299 5
2024-04-18 2:17:32 PM 0.001292 .16577417
2024-04-18 2:17:32 PM 0.001292 2
 
  All quotes in XXP