12/6/2019  10:02:27 AM Chg. -0.000033 Volume Bid10:03:26 AM Ask10:03:25 AM High Low
0.006034XXP -0.54% 1,784.95129009
Turnover: 10.722630
0.006033Bid Size: 12 0.006043Ask Size: 21.50000000 0.006077 0.006000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/6/2019 10:02:27 AM 0.006034 .40000000
12/6/2019 10:02:26 AM 0.006034 4.49411933
12/6/2019 9:41:08 AM 0.006018 4.49881943
12/6/2019 9:36:18 AM 0.006017 .63292293
12/6/2019 9:36:15 AM 0.006017 17.41622907
12/6/2019 9:19:17 AM 0.006019 .34355130
12/6/2019 9:18:52 AM 0.006019 1
12/6/2019 8:49:39 AM 0.006029 .00000613
12/6/2019 8:49:39 AM 0.006029 23.42989000
12/6/2019 8:49:39 AM 0.006029 20.29324887
12/6/2019 8:48:15 AM 0.006029 4.47957558
12/6/2019 8:47:24 AM 0.006015 14.04371200
12/6/2019 8:47:24 AM 0.006015 10
 
  All quotes in XXP