9/21/2020  9:42:07 AM Chg. +0.000007 Volume Bid9:44:49 AM Ask9:45:19 AM High Low
0.004320XXP +0.16% 380.28887360
Turnover: 1.636845
0.004313Bid Size: 15.55326622 0.004320Ask Size: 87.23993587 0.004324 0.004287

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/21/2020 9:42:07 AM 0.004320 2.89352521
9/21/2020 9:19:33 AM 0.004324 .10000000
9/21/2020 9:19:30 AM 0.004323 .10000000
9/21/2020 9:19:27 AM 0.004324 .10000000
9/21/2020 9:19:24 AM 0.004323 .10000000
9/21/2020 9:19:21 AM 0.004324 .10000000
9/21/2020 9:18:50 AM 0.004322 .10000000
9/21/2020 9:18:40 AM 0.004322 .10000000
9/21/2020 7:36:11 AM 0.004324 .08016800
9/21/2020 7:19:01 AM 0.004305 7.97521185
9/21/2020 5:57:08 AM 0.004294 5.05293900
9/21/2020 5:45:36 AM 0.004297 .10000000
9/21/2020 5:44:50 AM 0.004304 .10000000
 
  All quotes in XXP