5/17/2021  7:29:08 PM Chg. -0.000170 Volume Bid7:29:09 PM Ask7:29:09 PM High Low
0.006207XXP -2.67% 6,084.63665348
Turnover: 38.437455
0.006204Bid Size: .10100000 0.006209Ask Size: 5.98089852 0.006474 0.006204

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
5/17/2021 7:29:08 PM 0.006207 .12500000
5/17/2021 7:29:06 PM 0.006210 .70105471
5/17/2021 7:29:06 PM 0.006210 .70105471
5/17/2021 7:29:06 PM 0.006210 13.83019907
5/17/2021 7:29:06 PM 0.006210 1
5/17/2021 7:28:49 PM 0.006210 16.09560000
5/17/2021 7:28:44 PM 0.006210 1.88362956
5/17/2021 7:28:00 PM 0.006220 .69992000
5/17/2021 7:27:54 PM 0.006220 3.80000154
5/17/2021 7:27:43 PM 0.006214 .00000395
5/17/2021 7:27:42 PM 0.006214 .05469000
5/17/2021 7:27:42 PM 0.006216 .00000797
5/17/2021 7:27:38 PM 0.006216 .13845000
 
  All quotes in XXP