7/14/2020  9:59:45 PM Chg. +0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
37.33USD +0.67% 2,694
Turnover: 100,524.93
-Bid Size: - -Ask Size: - 1.46 bill.USD 6.10% 9.55
 

Time & Sales

Date Time Last Volume
7/14/2020 9:59:45 PM 37.33 100
7/14/2020 9:59:27 PM 37.29 12
7/14/2020 9:58:01 PM 37.28 12
7/14/2020 9:56:13 PM 37.26 100
7/14/2020 9:53:54 PM 37.24 100
7/14/2020 9:47:14 PM 37.21 100
7/14/2020 9:42:48 PM 37.14 67
7/14/2020 9:39:48 PM 37.17 100
7/14/2020 9:36:16 PM 37.12 100
7/14/2020 9:31:10 PM 37.18 100
7/14/2020 9:16:39 PM 37.00 100
7/14/2020 9:08:54 PM 37.10 10
7/14/2020 8:41:27 PM 37.10 44
 
  All quotes in USD