LTC Properties Inc/ US5021751020 /
| 2024-04-19 9:59:54 PM | Chg. +0.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.79USD | +0.32% | 5,450 Turnover: 173,124.19 |
-Bid Size: - | -Ask Size: - | 1.37 bill.USD | 7.17% | 14.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:54 PM | 31.79 | 200 |
| 2024-04-19 | 9:59:53 PM | 31.80 | 100 |
| 2024-04-19 | 9:59:51 PM | 31.79 | 100 |
| 2024-04-19 | 9:59:51 PM | 31.80 | 92 |
| 2024-04-19 | 9:59:44 PM | 31.81 | 100 |
| 2024-04-19 | 9:59:31 PM | 31.83 | 42 |
| 2024-04-19 | 9:58:54 PM | 31.82 | 1 |
| 2024-04-19 | 9:57:48 PM | 31.86 | 100 |
| 2024-04-19 | 9:57:44 PM | 31.85 | 100 |
| 2024-04-19 | 9:56:53 PM | 31.86 | 100 |
| 2024-04-19 | 9:56:41 PM | 31.85 | 76 |
| 2024-04-19 | 9:56:38 PM | 31.85 | 3 |
| 2024-04-19 | 9:56:38 PM | 31.86 | 100 |
All quotes in USD
