9/27/2020  11:19:22 PM Chg. -0.22 Volume Bid9/27/2020 Ask11:19:34 PM High Low
45.84UNB -0.48% 64,089.95873120
Turnover: 2.94 mill.
45.83Bid Size: 5.38345442 45.84Ask Size: 55.83790033 46.63 44.60

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
9/27/2020 11:19:22 PM 45.84 2.10574527
9/27/2020 11:19:12 PM 45.84 .21378893
9/27/2020 11:19:09 PM 45.83 1.25000000
9/27/2020 11:18:06 PM 45.84 1.04212793
9/27/2020 11:17:25 PM 45.84 .40183246
9/27/2020 11:17:15 PM 45.81 4.58290728
9/27/2020 11:17:15 PM 45.82 .41165689
9/27/2020 11:17:15 PM 45.83 1.29577837
9/27/2020 11:16:01 PM 45.83 .21929416
9/27/2020 11:15:54 PM 45.84 .20622900
9/27/2020 11:15:54 PM 45.83 1.89992868
9/27/2020 11:15:14 PM 45.82 2.89875453
9/27/2020 11:15:14 PM 45.82 6.75088882
 
  All quotes in UNB