11/13/2019  11:36:39 AM Chg. +0.290000 Volume Bid11/13/2019 Ask11/13/2019 High Low
61.690000UNB +0.47% 22,147.42318936
Turnover: 1.35 mill.
61.690000Bid Size: 70.70418266 61.700000Ask Size: 295.43591499 61.930000 60.760000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/13/2019 11:36:39 AM 61.690000 .69372702
11/13/2019 11:36:13 AM 61.690000 13.57064098
11/13/2019 11:35:54 AM 61.690000 .19140188
11/13/2019 11:35:25 AM 61.680000 1.00034845
11/13/2019 11:34:57 AM 61.680000 1.44268927
11/13/2019 11:34:18 AM 61.680000 16.13592220
11/13/2019 11:33:07 AM 61.680000 1.35603050
11/13/2019 11:33:06 AM 61.680000 .38946642
11/13/2019 11:32:23 AM 61.680000 .63622106
11/13/2019 11:32:23 AM 61.680000 .28346714
11/13/2019 11:29:02 AM 61.650000 4.95449515
11/13/2019 11:29:02 AM 61.660000 5
11/13/2019 11:29:01 AM 61.670000 8.13463900
 
  All quotes in UNB