2024-04-16  6:33:31 AM Chg. -1.31 Volume Bid2024-04-16 Ask2024-04-16 High Low
76.82USD -1.68% 47,778.41255453
Turnover: 3.71 mill.
76.80Bid Size: 28.37602355 76.83Ask Size: 23.54055432 78.59 76.38

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-16 6:33:31 AM 76.82 .25442277
2024-04-16 6:33:31 AM 76.84 .60210976
2024-04-16 6:33:31 AM 76.83 .42769427
2024-04-16 6:33:29 AM 76.83 1.53726102
2024-04-16 6:33:26 AM 76.85 .17412451
2024-04-16 6:33:26 AM 76.84 .17835899
2024-04-16 6:33:26 AM 76.84 .06806869
2024-04-16 6:33:19 AM 76.90 .17253602
2024-04-16 6:33:17 AM 76.92 .42018581
2024-04-16 6:33:13 AM 76.92 2.55458723
2024-04-16 6:33:13 AM 76.92 5
2024-04-16 6:33:13 AM 76.92 .53438677
2024-04-16 6:33:13 AM 76.92 .79125000
 
  All quotes in USD