1/20/2020  9:39:45 PM Chg. -0.350000 Volume Bid9:39:56 PM Ask9:39:56 PM High Low
57.220000UNB -0.61% 86,533.82859722
Turnover: 4.94 mill.
57.190000Bid Size: 113.28185268 57.220000Ask Size: 6.26513205 58.190000 55.710000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2020 9:39:45 PM 57.220000 .83486795
1/20/2020 9:39:30 PM 57.180000 2.72098757
1/20/2020 9:39:28 PM 57.170000 6.91311581
1/20/2020 9:39:28 PM 57.180000 7.10000000
1/20/2020 9:39:09 PM 57.200000 23.50375272
1/20/2020 9:39:09 PM 57.200000 .16588289
1/20/2020 9:39:09 PM 57.190000 8.75400000
1/20/2020 9:39:09 PM 57.170000 10.07723639
1/20/2020 9:39:09 PM 57.170000 20.12226667
1/20/2020 9:39:09 PM 57.160000 4.32700000
1/20/2020 9:39:09 PM 57.160000 180
1/20/2020 9:39:09 PM 57.150000 16.96098194
1/20/2020 9:39:09 PM 57.150000 17.79457390
 
  All quotes in UNB