2024-04-19  11:04:18 AM Chg. +0.21 Volume Bid11:08:51 AM Ask11:08:51 AM High Low
81.07USD +0.26% 4,322.21669841
Turnover: 344,897.01
81.09Bid Size: 15 81.13Ask Size: 72.80000000 82.19 75.89

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 11:04:18 AM 81.07 1
2024-04-19 11:03:29 AM 81.19 .95925012
2024-04-19 11:00:26 AM 81.26 2
2024-04-19 10:48:21 AM 80.90 2.94160000
2024-04-19 10:44:23 AM 80.97 6.03000000
2024-04-19 10:44:23 AM 80.97 5
2024-04-19 10:44:23 AM 80.97 5
2024-04-19 10:37:43 AM 80.92 3.89341063
2024-04-19 10:37:13 AM 80.74 2.59377846
2024-04-19 10:37:12 AM 80.70 2.41097034
2024-04-19 10:37:12 AM 80.70 2.58902966
2024-04-19 10:36:31 AM 80.63 2.58918002
2024-04-19 10:36:31 AM 80.62 2.57332752
 
  All quotes in USD