1/20/2021  9:07:09 PM Chg. -4.14 Volume Bid1/20/2021 Ask1/20/2021 High Low
147.79USD -2.72% 124,305.12301908
Turnover: 18.29 mill.
147.61Bid Size: 112.57000000 147.79Ask Size: 57.02370000 156.25 139.14

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 9:07:08 PM 147.79 2.44200000
1/20/2021 9:07:08 PM 147.61 .05000000
1/20/2021 9:07:07 PM 147.79 .65500000
1/20/2021 9:07:06 PM 147.79 2.44200000
1/20/2021 9:07:06 PM 147.77 .65400000
1/20/2021 9:07:05 PM 147.75 2.43700000
1/20/2021 9:07:05 PM 147.75 .65500000
1/20/2021 9:07:04 PM 147.79 2.44200000
1/20/2021 9:07:03 PM 147.79 .65500000
1/20/2021 9:07:02 PM 147.79 2.44200000
1/20/2021 9:07:02 PM 147.80 .65400000
1/20/2021 9:07:01 PM 147.80 2.43700000
1/20/2021 9:07:01 PM 147.80 .65500000
 
  All quotes in USD