2024-04-19  7:02:58 AM Chg. -1.11 Volume Bid7:03:06 AM Ask7:03:09 AM High Low
79.75USD -1.37% 2,253.92796316
Turnover: 176,923.42
79.65Bid Size: .96318843 79.68Ask Size: 73.60000000 80.75 75.89

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-19 7:02:58 AM 79.75 .20000000
2024-04-19 7:01:31 AM 79.89 .05000000
2024-04-19 7:01:25 AM 79.87 .05000000
2024-04-19 6:46:50 AM 79.65 .10000000
2024-04-19 6:46:47 AM 79.64 .10000000
2024-04-19 6:45:20 AM 79.69 .05000000
2024-04-19 6:42:27 AM 79.77 .05000000
2024-04-19 6:40:16 AM 79.95 10
2024-04-19 6:39:55 AM 79.96 15
2024-04-19 6:39:52 AM 79.92 .62859873
2024-04-19 6:37:51 AM 80.05 .11000000
2024-04-19 6:37:51 AM 80.00 .04000000
2024-04-19 6:37:37 AM 80.00 .10000000
 
  All quotes in USD