1/20/2021  8:44:42 PM Chg. -3.58 Volume Bid8:44:48 PM Ask8:44:48 PM High Low
148.35USD -2.36% 123,455.92461377
Turnover: 18.17 mill.
148.20Bid Size: 33.71300000 148.35Ask Size: 68.43838415 156.25 139.14

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
1/20/2021 8:44:42 PM 148.35 14.89261585
1/20/2021 8:44:42 PM 148.35 .09526294
1/20/2021 8:44:42 PM 148.33 .01212121
1/20/2021 8:44:35 PM 148.33 .05000000
1/20/2021 8:44:12 PM 148.33 .05000000
1/20/2021 8:44:12 PM 148.33 .10000000
1/20/2021 8:44:12 PM 148.30 4.04595000
1/20/2021 8:44:12 PM 148.29 .36285610
1/20/2021 8:44:12 PM 148.29 .21212121
1/20/2021 8:44:12 PM 148.29 .80000000
1/20/2021 8:44:08 PM 148.27 1.50000000
1/20/2021 8:44:08 PM 148.27 .21318323
1/20/2021 8:44:08 PM 148.26 .18181818
 
  All quotes in USD