12/1/2020  7:59:30 PM Chg. -0.73 Volume Bid7:59:41 PM Ask7:59:41 PM High Low
87.05USD -0.83% 334,253.41914128
Turnover: 29.26 mill.
87.05Bid Size: .27708831 87.17Ask Size: 1.25000000 93.16 79.75

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
12/1/2020 7:59:30 PM 87.05 .13800000
12/1/2020 7:59:29 PM 87.08 .13800000
12/1/2020 7:59:28 PM 87.10 .27700688
12/1/2020 7:59:28 PM 87.12 .00003868
12/1/2020 7:59:28 PM 87.12 .13846476
12/1/2020 7:59:18 PM 87.11 17.46847012
12/1/2020 7:59:18 PM 87.13 17.28166730
12/1/2020 7:59:18 PM 87.14 7.03966916
12/1/2020 7:59:18 PM 87.14 1.25000000
12/1/2020 7:59:18 PM 87.15 2.33459619
12/1/2020 7:59:18 PM 87.15 .41184032
12/1/2020 7:59:18 PM 87.19 .26723284
12/1/2020 7:59:18 PM 87.21 .13361642
 
  All quotes in USD